Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 18.00 19.20 17.50 17.60 36,906 -0.10(-0.56%)
Apr 29, 2009 16.90 19.40 16.90 17.70 112,254 +0.60(+3.51%)
Apr 28, 2009 17.10 17.50 16.60 17.10 24,108 +0.00(+0.00%)
Apr 27, 2009 18.40 18.40 17.10 17.10 42,619 -1.40(-7.57%)
Apr 24, 2009 19.10 19.60 18.00 18.50 56,631 -0.40(-2.12%)
Apr 23, 2009 19.50 21.20 18.00 18.90 76,657 -0.10(-0.53%)
Apr 22, 2009 17.20 20.30 17.10 19.00 90,220 +1.50(+8.57%)
Apr 21, 2009 16.50 18.30 15.70 17.50 35,112 +0.80(+4.79%)
Apr 20, 2009 18.40 19.60 16.20 16.70 76,542 -2.60(-13.47%)
Apr 17, 2009 20.40 21.00 18.50 19.30 70,929 -1.90(-8.96%)
Apr 16, 2009 21.60 21.80 20.10 21.20 43,127 -0.30(-1.40%)
Apr 15, 2009 19.30 21.50 18.50 21.50 124,689 +1.20(+5.91%)
Apr 14, 2009 14.50 21.00 14.50 20.30 197,713 +5.20(+34.44%)
Apr 13, 2009 15.10 15.60 13.30 15.10 50,394 -0.30(-1.95%)
Apr 09, 2009 15.10 15.70 14.40 15.40 56,680 +1.20(+8.45%)
Apr 08, 2009 13.10 15.30 12.50 14.20 66,942 +0.40(+2.90%)
Apr 07, 2009 15.90 15.90 13.00 13.80 56,395 -1.10(-7.38%)
Apr 06, 2009 13.80 16.90 12.80 14.90 121,702 +0.30(+2.05%)
Apr 03, 2009 12.00 14.90 12.00 14.60 106,982 +2.60(+21.67%)
Apr 02, 2009 11.00 12.00 11.00 12.00 58,639 +1.30(+12.15%)
Apr 01, 2009 10.10 11.50 10.10 10.70 35,138 -0.20(-1.83%)
Mar 31, 2009 10.20 11.70 10.10 10.90 49,739 +0.90(+9.00%)
Mar 30, 2009 11.10 11.50 10.00 10.00 38,631 -2.00(-16.67%)
Mar 26, 2009 11.40 12.00 11.10 12.00 61,644 +0.90(+8.11%)
Mar 25, 2009 11.00 11.50 10.40 11.10 52,373 +0.50(+4.72%)
Mar 24, 2009 11.90 11.90 10.10 10.60 61,625 -0.20(-1.85%)
Mar 23, 2009 11.40 11.40 10.70 10.80 101,770 +0.60(+5.88%)
Mar 20, 2009 11.30 11.30 9.600 10.20 75,721 -1.10(-9.73%)
Mar 19, 2009 10.20 11.90 10.20 11.30 87,076 +1.50(+15.31%)
Mar 18, 2009 9.600 9.900 9.300 9.800 46,914 +0.10(+1.03%)
Mar 17, 2009 10.00 10.00 9.300 9.700 50,398 -0.30(-3.00%)
Mar 16, 2009 10.60 10.70 9.800 10.00 60,428 -0.30(-2.91%)
Mar 13, 2009 10.30 10.70 10.10 10.30 0 +0.10(+0.98%)
Mar 12, 2009 10.50 10.50 9.700 10.20 54,331 -0.30(-2.86%)
Mar 11, 2009 9.880 10.90 9.500 10.50 64,312 -1.30(-11.02%)
Mar 10, 2009 10.80 12.20 10.50 11.80 47,144 +2.10(+21.65%)
Mar 09, 2009 9.300 10.20 9.300 9.700 28,157 +0.30(+3.19%)
Mar 06, 2009 10.80 11.10 9.300 9.400 0 -0.80(-7.84%)
Mar 05, 2009 11.30 11.50 10.10 10.20 29,553 -1.10(-9.73%)
Mar 04, 2009 11.10 11.60 11.00 11.30 48,887 +0.70(+6.60%)
Mar 02, 2009 12.00 12.10 10.60 10.60 48,515 -1.40(-11.67%)
Feb 27, 2009 12.50 12.70 12.00 12.00 0 -0.80(-6.25%)
Feb 26, 2009 12.90 14.00 12.50 12.80 47,297 +0.10(+0.79%)
Feb 25, 2009 14.50 14.70 12.40 12.70 68,470 -1.80(-12.41%)
Feb 24, 2009 13.00 15.10 12.75 14.50 37,067 +1.60(+12.40%)
Feb 23, 2009 14.10 14.90 12.90 12.90 41,854 -0.60(-4.44%)
Feb 20, 2009 15.00 15.00 13.00 13.50 0 -1.80(-11.76%)
Feb 19, 2009 15.60 16.60 15.20 15.30 28,357 -0.30(-1.92%)
Feb 18, 2009 17.50 18.00 15.60 15.60 45,219 -1.90(-10.86%)
Feb 17, 2009 19.10 19.50 17.50 17.50 36,122 -2.40(-12.06%)
Feb 13, 2009 20.50 21.00 19.50 19.90 0 -0.10(-0.50%)
Feb 12, 2009 20.50 21.00 17.80 20.00 56,106 -0.60(-2.91%)
Feb 11, 2009 21.20 22.29 20.50 20.60 27,479 -0.50(-2.37%)
Feb 10, 2009 23.90 24.80 21.00 21.10 90,688 -2.30(-9.83%)
Feb 09, 2009 22.70 24.50 22.10 23.40 81,992 +1.40(+6.36%)
Feb 06, 2009 22.00 22.50 21.20 22.00 0 +0.00(+0.00%)
Feb 05, 2009 21.90 22.80 21.10 22.00 34,120 -0.20(-0.90%)
Feb 04, 2009 21.90 23.00 21.20 22.20 28,997 +0.80(+3.74%)
Feb 03, 2009 21.20 21.90 20.30 21.40 23,221 +1.00(+4.90%)
Feb 02, 2009 20.30 21.10 20.00 20.40 35,068 -0.70(-3.32%)
Jan 30, 2009 22.70 23.30 21.10 21.10 0 -1.20(-5.38%)
Jan 29, 2009 22.80 23.60 22.20 22.30 24,689 -1.30(-5.51%)
Jan 28, 2009 23.50 23.80 22.70 23.60 38,486 +1.30(+5.83%)
Jan 27, 2009 23.50 23.70 22.10 22.30 41,350 -0.50(-2.19%)
Jan 26, 2009 23.00 23.80 22.10 22.80 31,782 +0.50(+2.24%)
Jan 23, 2009 21.80 24.00 20.90 22.30 57,975 -0.20(-0.89%)
Jan 22, 2009 23.40 23.40 21.90 22.50 33,652 -1.90(-7.79%)
Jan 21, 2009 22.00 24.40 21.90 24.40 50,613 +2.60(+11.93%)
Jan 20, 2009 24.00 24.00 21.50 21.80 54,396 -2.40(-9.92%)
Jan 16, 2009 25.10 25.80 23.80 24.20 0 +0.40(+1.68%)
Jan 15, 2009 23.50 24.90 21.80 23.80 96,947 -0.30(-1.24%)
Jan 14, 2009 26.70 26.70 23.50 24.10 56,038 -2.10(-8.02%)
Jan 13, 2009 24.50 26.70 23.20 26.20 83,103 +1.10(+4.38%)
Jan 12, 2009 28.50 29.00 24.70 25.10 114,277 -3.40(-11.93%)
Jan 09, 2009 29.90 30.50 27.80 28.50 85,584 -0.20(-0.70%)
Jan 08, 2009 29.80 29.80 27.30 28.70 117,099 -1.10(-3.69%)
Jan 07, 2009 33.10 33.30 28.50 29.80 223,465 -3.90(-11.57%)
Jan 06, 2009 29.40 35.00 28.10 33.70 245,237 +6.60(+24.35%)
Jan 05, 2009 26.50 28.30 26.00 27.10 92,636 +1.20(+4.63%)
Jan 02, 2009 26.00 28.00 24.90 25.90 0 -0.10(-0.38%)
Jan 01, 2009 22.60 26.50 21.50 26.00 0 +0.00(+0.00%)
Dec 31, 2008 22.60 26.50 21.50 26.00 107,159 +3.50(+15.56%)
Dec 30, 2008 23.50 23.50 21.70 22.50 50,141 -0.80(-3.43%)
Dec 29, 2008 22.20 23.50 22.11 23.30 65,517 +1.80(+8.37%)
Dec 26, 2008 21.70 22.60 21.30 21.50 0 -0.40(-1.83%)
Dec 24, 2008 23.00 23.10 21.40 21.90 21,989 -1.50(-6.41%)
Dec 23, 2008 23.00 23.50 20.20 23.40 70,894 +0.60(+2.63%)
Dec 22, 2008 26.00 26.00 22.50 22.80 91,373 -2.50(-9.88%)
Dec 19, 2008 20.80 26.00 20.80 25.30 240,469 +3.40(+15.53%)
Dec 18, 2008 25.50 25.50 20.80 21.90 223,832 -4.30(-16.41%)
Dec 17, 2008 28.60 29.70 25.90 26.20 174,500 -3.60(-12.08%)
Dec 16, 2008 31.40 31.60 28.00 29.80 149,610 -1.70(-5.40%)
Dec 15, 2008 32.50 35.00 30.00 31.50 200,528 +1.30(+4.30%)
Dec 12, 2008 29.40 33.30 25.20 30.20 0 -2.50(-7.65%)
Dec 11, 2008 35.10 39.10 31.10 32.70 601,399 +5.50(+20.22%)
Dec 10, 2008 24.50 27.90 23.50 27.20 441,413 +7.10(+35.32%)
Dec 09, 2008 15.20 23.60 13.50 20.10 438,148 +5.00(+33.11%)
Dec 08, 2008 14.80 15.50 13.40 15.10 142,903 +1.80(+13.53%)
Dec 05, 2008 10.90 15.60 10.90 13.30 0 +2.70(+25.47%)
Dec 04, 2008 14.10 14.70 10.20 10.60 172,132 -4.70(-30.72%)
Dec 03, 2008 16.60 16.60 14.00 15.30 94,120 -1.20(-7.27%)
Dec 02, 2008 20.00 20.70 15.10 16.50 188,278 -2.50(-13.16%)
Dec 01, 2008 24.00 25.00 19.00 19.00 235,385 -5.50(-22.45%)
Nov 28, 2008 31.10 31.10 19.60 24.50 448,510 -47.80(-66.11%)
Nov 26, 2008 59.10 72.30 53.00 72.30 34,130 +13.30(+22.54%)
Nov 25, 2008 55.50 60.20 52.70 59.00 38,770 +2.90(+5.17%)
Nov 24, 2008 51.30 56.10 47.00 56.10 60,981 +7.30(+14.96%)
Nov 21, 2008 36.10 51.30 32.20 48.80 87,677 +13.50(+38.24%)
Nov 20, 2008 43.00 43.00 30.50 35.30 178,628 -11.50(-24.57%)
Nov 19, 2008 53.30 53.30 40.00 46.80 176,130 -5.60(-10.69%)
Nov 18, 2008 75.00 75.20 46.60 52.40 173,192 -19.80(-27.42%)
Nov 17, 2008 76.40 78.50 68.80 72.20 21,850 -4.70(-6.11%)
Nov 14, 2008 90.00 92.00 76.20 76.90 0 -15.30(-16.59%)
Nov 13, 2008 79.20 92.70 72.50 92.20 23,432 +13.20(+16.71%)
Nov 12, 2008 98.10 98.50 78.00 79.00 24,946 -21.30(-21.24%)
Nov 11, 2008 103.90 106.00 97.50 100.30 19,453 -0.70(-0.69%)
Nov 10, 2008 107.50 110.20 99.00 101.00 15,400 -4.00(-3.81%)
Nov 07, 2008 103.60 112.00 101.80 105.00 0 +3.90(+3.86%)
Nov 06, 2008 107.50 110.20 99.80 101.10 23,928 -6.20(-5.78%)
Nov 05, 2008 110.40 114.50 106.50 107.30 22,713 -3.10(-2.81%)
Nov 04, 2008 107.20 114.50 105.80 110.40 31,490 +9.70(+9.63%)
Nov 03, 2008 101.50 105.30 99.60 100.70 23,453 -2.50(-2.42%)
Oct 31, 2008 100.10 105.50 93.30 103.20 34,354 +2.60(+2.58%)
Oct 30, 2008 88.40 101.50 88.40 100.60 25,233 +14.60(+16.98%)
Oct 29, 2008 81.90 89.90 79.10 86.00 30,186 +5.70(+7.10%)
Oct 28, 2008 82.50 85.00 72.60 80.30 32,316 +1.10(+1.39%)
Oct 27, 2008 83.50 86.00 78.60 79.20 20,841 -6.20(-7.26%)
Oct 24, 2008 82.50 91.80 64.60 85.40 0 -6.80(-7.38%)
Oct 23, 2008 96.50 99.60 85.50 92.20 37,499 -2.50(-2.64%)
Oct 22, 2008 110.20 110.20 92.00 94.70 39,631 -17.90(-15.90%)
Oct 21, 2008 114.60 117.80 112.00 112.60 21,102 -5.40(-4.58%)
Oct 20, 2008 111.20 118.60 108.30 118.00 14,284 +7.90(+7.18%)
Oct 17, 2008 105.90 119.50 100.00 110.10 0 +1.40(+1.29%)
Oct 16, 2008 94.60 109.30 87.60 108.70 29,549 +16.90(+18.41%)
Oct 15, 2008 105.80 111.15 91.70 91.80 30,542 -14.40(-13.56%)
Oct 14, 2008 112.60 113.00 101.70 106.20 33,125 -2.10(-1.94%)
Oct 13, 2008 115.10 118.90 100.20 108.30 58,652 -0.10(-0.09%)
Oct 10, 2008 100.00 110.00 90.00 108.40 0 +1.40(+1.31%)
Oct 09, 2008 121.70 123.60 106.80 107.00 44,267 -11.70(-9.86%)
Oct 08, 2008 118.50 126.70 109.50 118.70 37,137 -6.50(-5.19%)
Oct 07, 2008 145.00 150.60 125.00 125.20 24,408 -17.70(-12.39%)
Oct 06, 2008 150.10 153.80 127.80 142.90 44,272 -13.80(-8.81%)
Oct 03, 2008 164.50 173.00 156.50 156.70 0 -3.80(-2.37%)
Oct 02, 2008 169.70 170.90 156.40 160.50 28,138 -12.10(-7.01%)
Oct 01, 2008 177.30 180.60 170.50 172.60 31,536 -7.70(-4.27%)
Sep 30, 2008 164.20 185.00 162.60 180.30 27,577 +17.40(+10.68%)
Sep 29, 2008 177.40 190.20 161.80 162.90 22,690 -29.30(-15.24%)
Sep 26, 2008 187.60 192.50 180.00 192.20 0 +2.60(+1.37%)
Sep 25, 2008 186.50 192.70 186.40 189.60 11,812 +1.40(+0.74%)
Sep 24, 2008 187.00 196.20 187.00 188.20 11,609 -0.80(-0.42%)
Sep 23, 2008 197.00 199.90 187.80 189.00 15,307 -8.60(-4.35%)
Sep 22, 2008 202.80 202.80 192.00 197.60 19,258 +8.40(+4.44%)
Sep 19, 2008 191.80 191.80 171.00 189.20 0 +9.90(+5.52%)
Sep 18, 2008 169.30 180.00 165.50 179.30 31,810 +14.20(+8.60%)
Sep 17, 2008 179.70 182.50 163.50 165.10 46,027 -15.80(-8.73%)
Sep 16, 2008 175.15 180.90 164.80 180.90 46,545 +1.90(+1.06%)
Sep 15, 2008 200.00 204.90 176.60 179.00 32,208 -32.20(-15.25%)
Sep 12, 2008 197.00 212.50 197.00 211.20 0 +15.10(+7.70%)
Sep 11, 2008 196.60 199.20 184.80 196.10 20,209 -3.30(-1.65%)
Sep 10, 2008 180.30 200.70 180.30 199.40 30,807 +23.40(+13.30%)
Sep 09, 2008 189.70 189.70 176.00 176.00 25,655 -14.70(-7.71%)
Sep 08, 2008 197.40 199.90 189.50 190.70 29,046 -3.00(-1.55%)
Sep 05, 2008 193.70 195.60 186.00 193.70 0 +2.00(+1.04%)
Sep 04, 2008 196.90 200.80 188.00 191.70 31,836 -6.50(-3.28%)
Sep 03, 2008 194.50 200.40 190.90 198.20 46,530 +5.20(+2.69%)
Sep 02, 2008 194.70 198.20 190.00 193.00 30,278 -5.70(-2.87%)
Aug 29, 2008 199.10 200.90 195.40 198.70 0 +0.30(+0.15%)
Aug 28, 2008 199.10 204.60 191.50 198.40 42,150 -4.40(-2.17%)
Aug 27, 2008 205.10 210.00 201.50 202.80 25,303 +1.80(+0.90%)
Aug 26, 2008 193.20 204.10 190.30 201.00 26,628 +10.00(+5.24%)
Aug 25, 2008 193.60 200.20 190.00 191.00 14,469 -4.80(-2.45%)
Aug 22, 2008 196.50 203.20 193.20 195.80 0 -0.80(-0.41%)
Aug 21, 2008 203.20 207.70 196.50 196.60 24,309 -5.70(-2.82%)
Aug 20, 2008 197.50 203.30 191.50 202.30 20,415 +7.20(+3.69%)
Aug 19, 2008 184.40 198.00 182.20 195.10 19,744 +8.30(+4.44%)
Aug 18, 2008 199.30 201.60 183.90 186.80 35,879 -14.20(-7.06%)
Aug 15, 2008 203.90 207.50 193.20 201.00 0 -2.80(-1.37%)
Aug 14, 2008 211.00 213.70 203.10 203.80 25,516 -4.70(-2.25%)
Aug 13, 2008 203.10 209.00 200.20 208.50 53,669 +6.60(+3.27%)
Aug 12, 2008 206.70 206.70 199.90 201.90 32,215 -2.10(-1.03%)
Aug 11, 2008 203.70 208.60 199.60 204.00 52,876 -2.10(-1.02%)
Aug 08, 2008 205.50 208.00 192.50 206.10 54,676 -5.90(-2.78%)
Aug 07, 2008 221.90 227.40 206.65 212.00 30,393 -7.30(-3.33%)
Aug 06, 2008 201.80 220.60 201.80 219.30 25,252 +14.00(+6.82%)
Aug 05, 2008 216.60 223.00 203.90 205.30 37,322 -10.10(-4.69%)
Aug 04, 2008 235.20 236.18 214.50 215.40 37,222 -17.60(-7.55%)
Aug 01, 2008 231.90 238.90 229.00 233.00 22,203 +3.10(+1.35%)
Jul 31, 2008 240.10 240.10 228.10 229.90 18,001 -10.10(-4.21%)
Jul 30, 2008 230.00 245.20 224.60 240.00 37,867 +25.10(+11.68%)
Jul 29, 2008 214.90 220.40 210.00 214.90 22,526 -2.20(-1.01%)
Jul 28, 2008 226.50 226.50 216.20 217.10 19,234 -5.70(-2.56%)
Jul 25, 2008 220.10 231.60 213.60 222.80 22,659 +5.40(+2.48%)
Jul 24, 2008 219.80 223.10 205.20 217.40 25,324 -0.70(-0.32%)
Jul 23, 2008 225.00 227.40 217.00 218.10 34,213 -8.90(-3.92%)
Jul 22, 2008 233.20 237.30 224.60 227.00 22,420 -10.50(-4.42%)
Jul 21, 2008 218.00 238.00 216.60 237.50 26,050 +17.50(+7.95%)
Jul 18, 2008 224.80 233.00 216.40 220.00 26,515 -5.50(-2.44%)
Jul 17, 2008 235.10 240.80 220.80 225.50 55,749 -11.60(-4.89%)
Jul 16, 2008 243.60 247.10 233.60 237.10 16,579 -8.60(-3.50%)
Jul 15, 2008 256.50 256.50 245.00 245.70 25,131 -9.00(-3.53%)
Jul 14, 2008 263.10 263.10 252.20 254.70 27,555 -5.00(-1.93%)
Jul 11, 2008 263.60 264.90 252.00 259.70 26,986 +0.60(+0.23%)
Jul 10, 2008 249.40 260.70 246.10 259.10 35,106 +9.90(+3.97%)
Jul 09, 2008 236.60 265.70 236.40 249.20 57,930 +16.30(+7.00%)
Jul 08, 2008 240.40 240.50 226.80 232.90 36,955 -9.80(-4.04%)
Jul 07, 2008 252.80 252.80 238.50 242.70 26,070 -10.10(-4.00%)
Jul 04, 2008 262.00 272.00 251.30 252.80 14,752 +0.00(+0.00%)
Jul 03, 2008 262.00 272.00 251.30 252.80 14,752 -9.50(-3.62%)
Jul 02, 2008 276.00 280.00 261.70 262.30 29,564 -13.70(-4.96%)
Jul 01, 2008 275.80 276.80 271.60 276.00 30,809 +2.40(+0.88%)
Jun 30, 2008 272.10 278.20 266.80 273.60 35,840 +7.60(+2.86%)
Jun 27, 2008 265.00 270.60 261.60 266.00 32,122 +1.60(+0.61%)
Jun 26, 2008 257.00 267.60 256.00 264.40 25,946 +5.80(+2.24%)
Jun 25, 2008 268.70 268.70 254.80 258.60 33,416 -10.50(-3.90%)
Jun 24, 2008 280.40 280.40 267.80 269.10 19,591 -10.90(-3.89%)
Jun 23, 2008 274.60 284.90 274.60 280.00 26,650 +5.40(+1.97%)
Jun 20, 2008 273.00 281.20 269.31 274.60 33,249 +3.80(+1.40%)
Jun 19, 2008 278.60 283.10 270.30 270.80 43,137 -8.70(-3.11%)
Jun 18, 2008 274.90 289.30 274.90 279.50 35,166 +6.00(+2.19%)
Jun 17, 2008 257.40 279.10 254.20 273.50 42,088 +18.50(+7.25%)
Jun 16, 2008 251.10 257.30 251.10 255.00 17,951 +3.50(+1.39%)
Jun 13, 2008 256.70 260.00 250.40 251.50 13,304 -4.60(-1.80%)
Jun 12, 2008 259.80 260.60 255.31 256.10 14,873 -3.60(-1.39%)
Jun 11, 2008 262.80 263.70 259.00 259.70 21,876 -1.90(-0.73%)
Jun 10, 2008 264.80 268.30 257.90 261.60 19,781 -6.50(-2.42%)
Jun 09, 2008 264.50 274.80 263.20 268.10 36,476 +2.90(+1.09%)
Jun 06, 2008 259.20 272.20 259.00 265.20 44,572 +8.00(+3.11%)
Jun 05, 2008 252.80 260.30 250.80 257.20 41,474 +6.20(+2.47%)
Jun 04, 2008 262.30 262.30 250.00 251.00 29,975 -10.70(-4.09%)
Jun 03, 2008 261.70 269.20 260.50 261.70 40,759 +1.20(+0.46%)
Jun 02, 2008 258.20 261.60 256.00 260.50 19,187 +1.30(+0.50%)
May 30, 2008 253.50 261.80 252.50 259.20 15,764 +5.20(+2.05%)
May 29, 2008 260.50 262.00 252.70 254.00 19,388 -6.80(-2.61%)
May 28, 2008 259.60 262.90 256.40 260.80 26,102 +1.20(+0.46%)
May 27, 2008 263.60 268.80 258.10 259.60 28,107 -5.90(-2.22%)
May 26, 2008 266.00 271.36 261.10 265.50 0 +0.00(+0.00%)
May 23, 2008 266.00 271.36 261.10 265.50 22,404 +3.20(+1.22%)
May 22, 2008 268.40 272.10 258.90 262.30 23,745 -6.10(-2.27%)
May 21, 2008 266.00 274.00 264.40 268.40 35,016 +5.20(+1.98%)
May 20, 2008 265.00 268.50 261.00 263.20 26,510 +0.60(+0.23%)
May 19, 2008 260.50 267.10 260.00 262.60 25,031 +5.20(+2.02%)
May 16, 2008 246.30 259.80 245.20 257.40 37,953 +16.10(+6.67%)
May 15, 2008 245.30 245.30 238.10 241.30 14,485 -1.00(-0.41%)
May 14, 2008 244.00 244.10 240.10 242.30 20,928 +0.30(+0.12%)
May 13, 2008 238.00 243.50 235.40 242.00 18,260 +4.00(+1.68%)
May 12, 2008 240.20 241.90 233.50 238.00 24,405 -3.20(-1.33%)
May 09, 2008 237.60 247.50 236.70 241.20 17,157 +2.60(+1.09%)
May 08, 2008 222.40 238.78 222.40 238.60 30,149 +16.00(+7.19%)
May 07, 2008 224.30 225.50 221.30 222.60 20,781 +0.70(+0.32%)
May 06, 2008 206.00 227.10 205.50 221.90 34,129 +15.40(+7.46%)
May 05, 2008 200.10 208.90 200.00 206.50 13,944 +6.80(+3.41%)
May 02, 2008 201.40 201.40 198.80 199.70 18,472 +0.90(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.