Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 137.20 140.70 136.80 139.10 348,607 +1.60(+1.16%)
Apr 27, 2018 138.50 140.30 137.40 137.50 210,451 -2.00(-1.43%)
Apr 26, 2018 140.40 141.10 138.05 139.50 317,254 -0.60(-0.43%)
Apr 25, 2018 136.90 141.20 135.60 140.10 404,863 +1.90(+1.37%)
Apr 24, 2018 142.70 144.35 136.20 138.20 646,533 -4.40(-3.09%)
Apr 23, 2018 141.00 144.20 139.05 142.60 417,565 +0.90(+0.64%)
Apr 20, 2018 141.70 144.30 140.40 141.70 461,107 -0.50(-0.35%)
Apr 19, 2018 142.40 144.20 140.20 142.20 435,814 +0.50(+0.35%)
Apr 18, 2018 137.00 143.60 137.00 141.70 493,046 +6.20(+4.58%)
Apr 17, 2018 133.00 136.40 131.70 135.50 392,569 +2.80(+2.11%)
Apr 16, 2018 131.90 134.30 129.55 132.70 352,365 +1.50(+1.14%)
Apr 13, 2018 130.40 132.40 129.95 131.20 300,348 +2.60(+2.02%)
Apr 12, 2018 127.90 129.90 125.20 128.60 475,822 +0.80(+0.63%)
Apr 11, 2018 124.70 129.65 124.50 127.80 346,489 +3.10(+2.49%)
Apr 10, 2018 121.50 125.90 120.70 124.70 444,355 +5.40(+4.53%)
Apr 09, 2018 120.80 121.50 118.55 119.30 631,233 -0.70(-0.58%)
Apr 06, 2018 124.00 125.40 117.00 120.00 520,522 -4.60(-3.69%)
Apr 05, 2018 124.30 127.40 124.30 124.60 502,780 +1.20(+0.97%)
Apr 04, 2018 123.00 123.80 120.20 123.40 310,400 -2.30(-1.83%)
Apr 03, 2018 128.60 128.60 122.80 125.70 410,425 -1.60(-1.26%)
Apr 02, 2018 131.40 132.00 125.90 127.30 488,897 -5.10(-3.85%)
Mar 29, 2018 132.40 132.40 132.40 0 +7.40(+5.92%)
Mar 28, 2018 122.60 126.50 122.60 125.00 758,838 +4.70(+3.91%)
Mar 27, 2018 124.00 124.40 119.50 120.30 271,934 -3.40(-2.75%)
Mar 26, 2018 122.20 123.90 118.80 123.70 373,542 +3.40(+2.83%)
Mar 23, 2018 122.40 124.80 120.10 120.30 300,072 -1.40(-1.15%)
Mar 22, 2018 122.30 124.40 120.20 121.70 321,336 -1.90(-1.54%)
Mar 21, 2018 120.00 125.90 120.00 123.60 385,244 +4.30(+3.60%)
Mar 20, 2018 117.20 120.20 116.80 119.30 213,636 +3.10(+2.67%)
Mar 19, 2018 116.50 117.60 114.80 116.20 266,497 -1.40(-1.19%)
Mar 16, 2018 114.80 118.55 113.73 117.60 402,990 +3.20(+2.80%)
Mar 15, 2018 117.70 119.10 114.00 114.40 335,919 -2.20(-1.89%)
Mar 14, 2018 117.00 119.30 115.65 116.60 458,539 +0.00(+0.00%)
Mar 13, 2018 117.80 120.60 115.75 116.60 308,905 -0.90(-0.77%)
Mar 12, 2018 117.40 118.80 116.20 117.50 360,845 +0.20(+0.17%)
Mar 09, 2018 115.30 117.50 115.10 117.30 256,600 +3.40(+2.99%)
Mar 08, 2018 118.00 118.00 112.80 113.90 355,084 -3.40(-2.90%)
Mar 07, 2018 118.70 117.30 373,565 -0.40(-0.34%)
Mar 06, 2018 119.90 120.05 117.40 117.70 520,586 -1.00(-0.84%)
Mar 05, 2018 112.40 120.50 112.40 118.70 583,010 +6.20(+5.51%)
Mar 02, 2018 106.70 112.60 105.70 112.50 415,541 +5.10(+4.75%)
Mar 01, 2018 106.40 109.70 105.00 107.40 503,452 +1.70(+1.61%)
Feb 28, 2018 109.00 109.80 105.60 105.70 462,374 -2.30(-2.13%)
Feb 27, 2018 110.80 112.50 108.00 108.00 213,088 -3.20(-2.88%)
Feb 26, 2018 110.80 112.65 109.90 111.20 176,376 +0.60(+0.54%)
Feb 23, 2018 108.70 110.65 107.40 110.60 292,767 +2.80(+2.60%)
Feb 22, 2018 105.90 109.70 105.20 107.80 280,591 +2.80(+2.67%)
Feb 21, 2018 106.70 108.20 104.90 105.00 367,019 -1.90(-1.78%)
Feb 20, 2018 109.20 110.10 105.85 106.90 371,993 -2.00(-1.84%)
Feb 16, 2018 108.90 108.90 108.90 0 +1.50(+1.40%)
Feb 15, 2018 109.30 109.80 103.75 107.40 381,750 -1.60(-1.47%)
Feb 14, 2018 102.60 109.70 102.10 109.00 392,226 +5.00(+4.81%)
Feb 13, 2018 105.50 106.40 103.80 104.00 252,054 -3.10(-2.89%)
Feb 12, 2018 103.70 108.10 103.00 107.10 433,532 +4.50(+4.39%)
Feb 09, 2018 103.10 103.60 97.50 102.60 495,431 +0.40(+0.39%)
Feb 08, 2018 107.90 110.10 102.10 102.20 527,795 -5.70(-5.28%)
Feb 07, 2018 112.80 114.50 107.50 107.90 518,066 -5.00(-4.43%)
Feb 06, 2018 110.70 115.90 108.70 112.90 601,507 -1.00(-0.88%)
Feb 05, 2018 110.50 116.50 109.20 113.90 755,706 +0.60(+0.53%)
Feb 02, 2018 114.00 116.50 112.80 113.30 1,168,627 -1.70(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.