Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

18.45 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.10	16.40	16.10	16.40	4,254	+0.73(+4.66%)
May 27, 2016	15.67	15.67	15.67	15.67	2,659	+0.06(+0.38%)
May 26, 2016	15.61	15.61	15.61	15.61	385	+0.00(+0.00%)
May 25, 2016	15.65	15.65	15.61	15.61	889	-0.12(-0.76%)
May 24, 2016	15.66	15.73	15.66	15.73	983	+0.32(+2.05%)
May 19, 2016	15.41	15.41	15.41	15.41	398	+0.00(+0.00%)
May 18, 2016	15.19	15.52	15.19	15.41	5,790	-0.07(-0.48%)
May 13, 2016	15.49	15.49	15.49	15.49	26	-0.06(-0.41%)
May 12, 2016	15.55	15.55	15.55	15.55	332	+0.08(+0.51%)
May 11, 2016	15.47	15.47	15.47	15.47	5,755	-0.13(-0.86%)
May 10, 2016	15.59	15.61	15.59	15.61	16,619	+0.40(+2.62%)
May 09, 2016	15.21	15.21	15.21	15.21	172	-0.97(-6.00%)
May 03, 2016	16.16	16.19	16.16	16.18	61	+0.17(+1.08%)
May 02, 2016	16.03	16.03	15.98	16.01	2,054	-0.02(-0.14%)
Apr 25, 2016	16.03	16.03	16.03	16.03	664	-0.55(-3.33%)
Apr 19, 2016	16.58	16.58	16.58	16.58	398	+0.12(+0.70%)
Apr 18, 2016	16.46	16.47	16.46	16.46	1,462	-0.19(-1.13%)
Apr 15, 2016	16.64	16.65	16.63	16.65	1,664	-0.20(-1.16%)
Apr 13, 2016	16.85	16.85	16.85	16.85	664	+0.44(+2.71%)
Apr 11, 2016	16.34	16.40	16.40	16.40	265	+0.26(+1.58%)
Apr 07, 2016	16.07	16.15	16.15	16.15	6,514	-0.44(-2.63%)
Apr 06, 2016	16.53	16.58	16.52	16.58	2,871	+0.01(+0.05%)
Apr 05, 2016	16.59	16.59	16.58	16.58	479	+0.18(+1.10%)
Apr 01, 2016	16.40	16.40	16.40	16.40	265	-0.04(-0.23%)
Mar 31, 2016	16.42	16.45	16.42	16.43	1,263	-0.20(-1.18%)
Mar 30, 2016	16.58	16.64	16.58	16.63	2,692	+0.16(+0.96%)
Mar 23, 2016	16.47	16.47	16.47	16.47	265	+0.01(+0.05%)
Mar 18, 2016	16.45	16.46	16.45	16.46	59	+0.42(+2.63%)
Mar 17, 2016	15.99	16.06	15.99	16.04	959	+0.19(+1.19%)
Mar 16, 2016	15.85	15.85	15.85	15.85	132	+0.35(+2.28%)
Mar 15, 2016	15.50	15.50	15.50	15.50	281	-0.18(-1.12%)
Mar 14, 2016	15.67	15.68	15.67	15.68	664	+0.56(+3.68%)
Mar 10, 2016	15.11	15.12	15.12	15.12	1,329	-0.79(-4.95%)
Mar 07, 2016	15.79	15.91	15.91	15.91	2,127	+0.05(+0.33%)
Mar 04, 2016	15.85	15.71	15.71	15.85	398	+0.14(+0.91%)
Mar 03, 2016	15.71	15.71	15.71	15.71	132	+0.68(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

Historical Prices