Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

18.45 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.87	16.87	16.87	0	-0.12(-0.69%)
Dec 29, 2016	16.98	16.98	16.98	16.98	223	-0.02(-0.11%)
Dec 28, 2016	17.01	17.07	17.00	17.00	1,191	-0.21(-1.25%)
Dec 27, 2016	17.25	17.25	17.22	17.22	502	+0.07(+0.40%)
Dec 22, 2016		17.15	17.15	17.15	0	+0.10(+0.57%)
Dec 20, 2016		17.05	17.05	17.05	0	-0.12(-0.70%)
Dec 19, 2016	17.18	17.18	17.17	17.17	3,355	+0.09(+0.55%)
Dec 15, 2016		17.08	17.08	17.08	0	-0.25(-1.45%)
Dec 14, 2016	17.33	17.33	17.33	17.33	638	-0.21(-1.21%)
Dec 13, 2016	17.54	17.54	17.54	17.54	132	+0.05(+0.27%)
Dec 12, 2016	17.52	17.52	17.49	17.49	598	-0.56(-3.13%)
Dec 09, 2016	18.06	18.06	18.06	18.06	132	+0.07(+0.38%)
Dec 08, 2016	17.99	17.99	17.99	17.99	2,659	+0.00(+0.00%)
Dec 06, 2016		17.99	17.99	17.99	0	-0.27(-1.50%)
Dec 02, 2016		18.26	18.26	18.26	0	+0.28(+1.54%)
Nov 23, 2016				17.99	62	+0.22(+1.25%)
Nov 21, 2016		17.77	17.77	17.77	0	+0.18(+1.05%)
Nov 18, 2016	17.27	17.59	17.27	17.58	1,023	-0.12(-0.70%)
Nov 17, 2016	17.66	17.75	17.65	17.70	10,447	+0.05(+0.30%)
Nov 16, 2016	17.64	17.65	17.64	17.65	2,659	+0.00(+0.00%)
Nov 14, 2016				17.65	1	+0.14(+0.77%)
Nov 11, 2016	17.52	17.52	17.52	17.52	199	+0.08(+0.47%)
Nov 10, 2016	17.57	17.57	17.43	17.43	531	+0.05(+0.26%)
Nov 09, 2016	17.44	17.44	17.37	17.39	6,116	+0.27(+1.58%)
Oct 31, 2016		17.12	17.12	17.12	0	-0.18(-1.04%)
Oct 27, 2016				17.30	1	-0.17(-0.99%)
Oct 24, 2016	17.45	17.47	17.47	17.47	1,595	+0.11(+0.65%)
Oct 18, 2016	17.36	17.36	17.36	17.36	14,226	+0.35(+2.08%)
Oct 17, 2016	16.99	17.01	16.99	17.01	1,329	-0.04(-0.22%)
Oct 12, 2016	17.04	17.04	17.04	17.04	1,462	+0.00(+0.00%)
Oct 11, 2016	17.18	17.18	17.04	17.04	18,082	-0.08(-0.48%)
Oct 10, 2016	17.09	17.13	17.09	17.13	13,295	+0.29(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

Historical Prices