Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

18.45 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.23	20.32	20.23	20.32	1,631	+0.17(+0.84%)
Oct 25, 2017		20.15	20.15	20.15	1	+0.13(+0.67%)
Oct 24, 2017	20.02	20.02	20.02	20.02	330	+0.23(+1.18%)
Oct 23, 2017	19.79	19.79	19.79	19.79	558	-0.06(-0.32%)
Oct 20, 2017	19.80	19.86	19.80	19.85	7,490	+0.01(+0.06%)
Oct 19, 2017	19.85	19.85	19.84	19.84	1,116	-0.21(-1.05%)
Oct 18, 2017	20.04	20.05	20.04	20.05	670	+0.39(+1.96%)
Oct 10, 2017		19.66	19.66	19.66	4	-0.27(-1.34%)
Oct 06, 2017		19.93	19.93	19.93	0	-0.04(-0.19%)
Oct 05, 2017	19.89	19.97	19.89	19.97	295	+0.07(+0.33%)
Oct 04, 2017	19.92	19.92	19.90	19.90	390	-0.03(-0.15%)
Oct 03, 2017	19.94	19.94	19.93	19.93	1,283	+0.38(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

Historical Prices