Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.19 +0.12 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.145 7.195 7.111 7.116 36,377,940 -0.03(-0.41%)
Dec 28, 2006 7.155 7.195 7.131 7.145 43,778,676 -0.04(-0.58%)
Dec 27, 2006 7.073 7.204 7.071 7.187 56,704,644 +0.12(+1.64%)
Dec 26, 2006 7.009 7.088 7.007 7.071 36,572,436 +0.05(+0.74%)
Dec 22, 2006 6.997 7.104 6.997 7.019 41,412,292 -0.03(-0.42%)
Dec 21, 2006 7.100 7.123 6.997 7.048 76,801,536 -0.09(-1.31%)
Dec 20, 2006 6.971 7.162 6.971 7.142 122,122,304 +0.16(+2.25%)
Dec 19, 2006 6.919 6.997 6.910 6.984 83,119,224 +0.07(+1.00%)
Dec 18, 2006 6.898 6.952 6.893 6.915 56,290,180 +0.02(+0.23%)
Dec 15, 2006 6.903 6.957 6.886 6.900 91,079,144 +0.01(+0.08%)
Dec 14, 2006 6.853 6.903 6.822 6.895 85,743,200 +0.04(+0.60%)
Dec 13, 2006 6.893 6.901 6.819 6.853 92,768,840 -0.03(-0.40%)
Dec 12, 2006 6.953 6.960 6.832 6.881 117,893,720 -0.03(-0.45%)
Dec 11, 2006 6.834 6.941 6.812 6.912 110,198,344 +0.06(+0.93%)
Dec 08, 2006 6.898 6.943 6.815 6.848 68,459,576 -0.04(-0.55%)
Dec 07, 2006 6.919 6.948 6.870 6.886 76,131,216 -0.05(-0.70%)
Dec 06, 2006 6.895 6.955 6.891 6.934 98,838,776 +0.04(+0.58%)
Dec 05, 2006 6.867 6.912 6.863 6.895 76,392,864 +0.01(+0.13%)
Dec 04, 2006 6.813 6.896 6.784 6.886 55,054,888 +0.07(+1.06%)
Dec 01, 2006 6.775 6.876 6.774 6.813 78,867,496 -0.00(-0.05%)
Nov 30, 2006 6.782 6.876 6.746 6.817 72,393,512 +0.01(+0.18%)
Nov 29, 2006 6.763 6.815 6.747 6.805 66,591,588 +0.09(+1.34%)
Nov 28, 2006 6.646 6.730 6.629 6.715 71,954,160 +0.04(+0.60%)
Nov 27, 2006 6.805 6.815 6.672 6.675 90,528,072 -0.16(-2.33%)
Nov 24, 2006 6.798 6.874 6.789 6.834 22,758,498 -0.03(-0.40%)
Nov 22, 2006 6.896 6.903 6.815 6.862 80,588,448 -0.05(-0.68%)
Nov 21, 2006 6.853 6.910 6.853 6.908 70,638,984 +0.05(+0.71%)
Nov 20, 2006 6.857 6.919 6.813 6.860 120,230,000 -0.01(-0.15%)
Nov 17, 2006 6.920 6.920 6.739 6.870 175,782,720 -0.06(-0.90%)
Nov 16, 2006 6.910 6.953 6.862 6.933 165,334,272 +0.06(+0.85%)
Nov 15, 2006 7.028 7.057 6.869 6.874 103,375,312 -0.15(-2.16%)
Nov 14, 2006 6.933 7.040 6.893 7.026 75,821,528 +0.08(+1.12%)
Nov 13, 2006 6.910 6.957 6.898 6.948 78,435,080 +0.04(+0.58%)
Nov 10, 2006 6.865 6.910 6.829 6.908 71,951,840 +0.07(+1.09%)
Nov 09, 2006 6.758 6.896 6.756 6.834 133,041,352 +0.12(+1.75%)
Nov 08, 2006 6.686 6.737 6.653 6.717 72,369,776 +0.03(+0.47%)
Nov 07, 2006 6.708 6.736 6.673 6.686 62,675,592 -0.01(-0.08%)
Nov 06, 2006 6.603 6.703 6.603 6.691 55,877,452 +0.09(+1.33%)
Nov 03, 2006 6.667 6.715 6.591 6.603 56,133,884 -0.06(-0.96%)
Nov 02, 2006 6.661 6.708 6.642 6.667 43,126,880 +0.01(+0.10%)
Nov 01, 2006 6.739 6.760 6.649 6.660 58,614,884 -0.03(-0.49%)
Oct 31, 2006 6.720 6.755 6.651 6.692 72,997,264 -0.03(-0.46%)
Oct 30, 2006 6.599 6.755 6.589 6.724 59,439,180 +0.08(+1.20%)
Oct 27, 2006 6.720 6.775 6.608 6.644 78,032,200 -0.12(-1.81%)
Oct 26, 2006 6.770 6.820 6.744 6.767 70,354,184 +0.00(+0.00%)
Oct 25, 2006 6.834 6.855 6.724 6.767 85,610,064 -0.05(-0.68%)
Oct 24, 2006 6.850 6.905 6.748 6.813 67,042,520 -0.07(-1.08%)
Oct 23, 2006 6.772 6.927 6.772 6.888 85,274,904 +0.08(+1.24%)
Oct 20, 2006 6.862 6.862 6.739 6.803 66,906,488 -0.03(-0.45%)
Oct 19, 2006 6.730 6.855 6.696 6.834 83,421,968 +0.10(+1.41%)
Oct 18, 2006 6.758 6.822 6.672 6.739 58,682,032 -0.01(-0.13%)
Oct 17, 2006 6.654 6.763 6.611 6.748 68,447,416 +0.05(+0.77%)
Oct 16, 2006 6.713 6.756 6.684 6.696 50,809,524 -0.02(-0.26%)
Oct 13, 2006 6.603 6.737 6.603 6.713 73,229,384 +0.08(+1.15%)
Oct 12, 2006 6.572 6.663 6.565 6.637 90,491,024 +0.10(+1.45%)
Oct 11, 2006 6.553 6.622 6.527 6.542 94,820,904 -0.01(-0.16%)
Oct 10, 2006 6.573 6.591 6.497 6.553 60,992,264 -0.01(-0.18%)
Oct 09, 2006 6.490 6.565 6.468 6.565 64,692,344 +0.05(+0.74%)
Oct 06, 2006 6.487 6.573 6.475 6.516 79,294,112 -0.02(-0.32%)
Oct 05, 2006 6.499 6.537 6.473 6.537 71,085,864 -0.03(-0.47%)
Oct 04, 2006 6.409 6.589 6.409 6.568 87,867,624 +0.10(+1.60%)
Oct 03, 2006 6.426 6.478 6.366 6.464 98,105,360 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.