Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market ETF Vanguard (NY: BND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 29, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 28, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 27, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 24, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 23, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 22, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 21, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 20, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 17, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 16, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 15, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 14, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 13, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 09, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 08, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 07, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 06, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 03, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 02, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 01, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 31, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 30, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 26, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 25, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 24, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 23, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 20, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 19, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 18, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 17, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 16, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 13, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 12, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 11, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 10, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 09, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 06, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 05, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 04, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 02, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 27, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 26, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 25, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 24, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 23, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 20, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 19, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 18, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 17, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 13, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 12, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 11, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 10, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 09, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 06, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 05, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 04, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 03, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.