Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market ETF Vanguard (NY: BND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 28, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 27, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 26, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 25, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 22, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 21, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 20, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 19, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 18, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 15, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 14, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 13, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 12, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 11, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 08, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 07, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 06, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 05, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 04, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 01, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 31, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 30, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 29, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 28, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 25, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 24, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 23, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 22, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 21, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 18, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 17, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 16, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 15, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 14, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 11, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 10, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 09, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 08, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 07, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 04, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 03, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 02, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 01, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 30, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 27, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 26, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 25, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 24, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 23, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 20, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 19, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 18, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 17, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 16, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 13, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 12, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 11, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 10, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 09, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 06, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 05, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 04, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 03, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.