Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.268	6.268	6.106	6.106	7,270	-0.07(-1.08%)
May 30, 2017	5.954	6.254	5.954	6.173	12,937	+0.23(+3.89%)
May 26, 2017	5.997	5.999	5.940	5.942	3,387	+0.00(+0.03%)
May 25, 2017	5.935	6.023	5.855	5.940	14,061	+0.09(+1.46%)
May 24, 2017	5.859	5.859	5.855	5.855	1,193	+0.00(+0.08%)
May 23, 2017	5.684	5.850	5.679	5.850	12,476	+0.30(+5.39%)
May 22, 2017	5.607	5.750	5.550	5.550	11,794	-0.06(-1.12%)
May 19, 2017	5.550	5.622	5.474	5.613	1,487	-0.02(-0.32%)
May 18, 2017	5.693	5.693	5.631	5.631	833	-0.10(-1.79%)
May 17, 2017	5.951	5.951	5.707	5.734	9,951	-0.05(-0.86%)
May 16, 2017	5.703	6.168	5.703	5.783	24,300	+0.09(+1.52%)
May 15, 2017	5.470	5.703	5.470	5.697	26,792	+0.22(+3.93%)
May 12, 2017	5.512	5.512	5.384	5.482	9,193	+0.06(+1.19%)
May 11, 2017	5.446	5.496	5.368	5.417	6,041	-0.02(-0.35%)
May 10, 2017	5.208	5.465	5.208	5.436	15,157	+0.28(+5.49%)
May 09, 2017	4.966	5.479	4.966	5.154	13,267	+0.12(+2.41%)
May 08, 2017	5.013	5.032	4.933	5.032	7,960	+0.03(+0.57%)
May 05, 2017	5.032	5.037	5.004	5.004	2,060	-0.03(-0.57%)
May 04, 2017	5.066	5.085	4.994	5.032	4,738	+0.05(+0.91%)
May 03, 2017	4.980	5.089	4.980	4.987	2,411	+0.10(+1.99%)
May 02, 2017	4.990	4.990	4.885	4.890	6,024	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorn International (NY: ATV )

Historical Prices