Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.986	7.138	6.971	6.971	1,921	+0.22(+3.31%)
Sep 28, 2017	7.299	7.299	6.325	6.748	24,345	-0.68(-9.21%)
Sep 27, 2017	7.161	7.432	7.161	7.432	1,245	+0.30(+4.27%)
Sep 26, 2017	7.304	7.698	6.948	7.128	15,559	-0.15(-2.09%)
Sep 25, 2017	7.499	7.594	7.128	7.280	11,940	-0.40(-5.26%)
Sep 22, 2017	7.969	8.221	7.618	7.684	10,378	-0.30(-3.75%)
Sep 21, 2017	7.984	8.668	7.746	7.984	21,453	+0.00(+0.00%)
Sep 20, 2017	7.608	7.984	7.218	7.984	20,933	+0.17(+2.12%)
Sep 19, 2017	7.865	7.865	7.299	7.818	30,121	+0.02(+0.19%)
Sep 18, 2017	7.351	8.060	7.351	7.803	33,545	+0.38(+5.19%)
Sep 15, 2017	7.128	7.418	7.128	7.418	24,149	+0.20(+2.83%)
Sep 14, 2017	7.128	7.214	7.128	7.214	631	+0.07(+0.93%)
Sep 13, 2017	7.261	7.361	7.147	7.147	7,626	+0.02(+0.27%)
Sep 12, 2017	7.299	7.423	7.033	7.128	17,851	-0.38(-5.06%)
Sep 11, 2017	7.247	7.827	7.068	7.508	67,509	+0.26(+3.60%)
Sep 08, 2017	7.114	7.247	7.081	7.247	13,514	+0.13(+1.76%)
Sep 07, 2017	6.895	7.192	6.781	7.121	19,715	+0.18(+2.64%)
Sep 06, 2017	7.024	7.024	6.938	6.938	2,287	-0.01(-0.08%)
Sep 05, 2017	6.838	7.035	6.776	6.943	7,695	-0.22(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorn International (NY: ATV )

Historical Prices