Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.024	2.024	1.986	2.023	6,632	+0.05(+2.33%)
Mar 30, 2016	2.075	2.162	1.948	1.977	41,731	+0.03(+1.46%)
Mar 29, 2016	2.091	2.129	1.910	1.948	42,962	-0.17(-7.87%)
Mar 28, 2016	2.243	2.280	2.043	2.115	18,520	-0.05(-2.41%)
Mar 24, 2016	2.224	2.167	2.167	2.167	42,086	-0.05(-2.15%)
Mar 23, 2016	2.119	2.243	2.110	2.214	53,191	+0.02(+0.87%)
Mar 22, 2016	2.167	2.202	2.091	2.195	21,975	-0.05(-2.33%)
Mar 21, 2016	2.143	2.310	2.100	2.248	31,544	+0.06(+2.60%)
Mar 18, 2016	2.157	2.302	2.081	2.191	48,795	-0.03(-1.29%)
Mar 17, 2016	2.162	2.246	2.067	2.219	87,241	+0.03(+1.52%)
Mar 16, 2016	2.067	2.186	2.067	2.186	95,957	+0.12(+5.75%)
Mar 15, 2016	2.138	2.162	2.067	2.067	26,596	-0.12(-5.64%)
Mar 14, 2016	2.291	2.419	2.167	2.191	132,106	-0.02(-0.86%)
Mar 11, 2016	2.319	2.392	2.153	2.210	101,041	+0.00(+0.00%)
Mar 10, 2016	2.509	2.538	2.162	2.210	176,219	-0.28(-11.26%)
Mar 09, 2016	2.533	2.614	2.490	2.490	64,647	-0.08(-2.96%)
Mar 08, 2016	2.614	2.614	2.490	2.566	55,499	-0.05(-2.00%)
Mar 07, 2016	2.713	2.904	2.618	2.618	43,454	-0.10(-3.50%)
Mar 04, 2016	2.780	2.908	2.713	2.713	96,915	-0.10(-3.55%)
Mar 03, 2016	2.894	2.894	2.709	2.813	118,960	+0.00(+0.00%)
Mar 02, 2016	2.880	2.885	2.723	2.813	44,197	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorn International (NY: ATV )

Historical Prices