Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.05	13.54	12.18	12.30	10,536	-0.31(-2.43%)
Apr 27, 2018	10.69	12.87	10.61	12.60	32,587	+1.69(+15.46%)
Apr 26, 2018	10.68	10.91	10.68	10.91	3,112	+0.14(+1.31%)
Apr 25, 2018	11.12	11.12	10.74	10.77	2,512	-0.39(-3.52%)
Apr 24, 2018	11.45	11.45	11.17	11.17	1,106	+0.12(+1.08%)
Apr 23, 2018	11.45	11.45	10.77	11.05	6,860	-0.13(-1.15%)
Apr 20, 2018	10.83	11.63	10.83	11.18	7,499	+0.37(+3.38%)
Apr 19, 2018	10.64	10.81	10.45	10.81	4,353	+0.25(+2.39%)
Apr 18, 2018	10.03	10.56	10.03	10.56	2,236	-0.28(-2.59%)
Apr 17, 2018	11.88	12.20	10.83	10.84	9,675	-0.12(-1.08%)
Apr 16, 2018	11.02	11.74	10.76	10.96	5,995	-0.13(-1.17%)
Apr 13, 2018	10.93	12.31	10.93	11.09	12,668	-0.08(-0.72%)
Apr 12, 2018	10.06	12.26	9.979	11.17	9,907	+1.24(+12.49%)
Apr 11, 2018	9.884	9.927	9.761	9.927	3,789	+0.53(+5.59%)
Apr 10, 2018	9.402	9.402	9.402	9.402	1,416	-0.13(-1.35%)
Apr 09, 2018	9.271	9.813	9.243	9.530	4,747	+0.25(+2.74%)
Apr 06, 2018	9.219	9.509	9.219	9.276	2,228	-0.15(-1.56%)
Apr 05, 2018	9.031	9.423	8.831	9.423	14,328	+0.09(+0.94%)
Apr 04, 2018	9.433	9.433	9.336	9.336	1,298	-0.30(-3.13%)
Apr 03, 2018	9.514	9.639	9.483	9.637	4,724	+0.19(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorn International (NY: ATV )

Historical Prices