Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.810	10.50	9.662	10.34	31,055	+0.85(+8.96%)
Sep 29, 2016	9.010	9.490	9.010	9.490	23,330	+0.48(+5.39%)
Sep 28, 2016	9.000	9.050	8.815	9.005	12,085	-0.04(-0.50%)
Sep 27, 2016	8.990	9.100	8.900	9.050	11,576	+0.15(+1.69%)
Sep 26, 2016	8.640	8.910	8.640	8.900	8,161	+0.15(+1.71%)
Sep 23, 2016	8.580	8.900	8.550	8.750	5,386	+0.02(+0.23%)
Sep 22, 2016	8.900	8.900	8.550	8.730	19,001	+0.08(+0.92%)
Sep 21, 2016	8.590	8.890	8.590	8.650	14,136	+0.38(+4.59%)
Sep 20, 2016	8.800	8.950	8.250	8.270	31,566	-0.34(-3.95%)
Sep 19, 2016	8.400	8.740	8.300	8.610	6,769	+0.40(+4.87%)
Sep 16, 2016	8.710	8.710	8.230	8.210	8,686	-0.35(-4.12%)
Sep 15, 2016	8.300	8.640	8.300	8.562	4,976	+0.36(+4.42%)
Sep 14, 2016	8.390	8.390	8.030	8.200	6,357	-0.09(-1.09%)
Sep 13, 2016	8.040	8.390	8.040	8.290	10,189	+0.13(+1.59%)
Sep 12, 2016	8.110	8.390	8.000	8.160	5,209	+0.18(+2.25%)
Sep 09, 2016	8.170	8.430	7.930	7.981	9,220	-0.09(-1.11%)
Sep 08, 2016	7.950	8.442	7.890	8.070	34,161	+0.42(+5.49%)
Sep 07, 2016	7.790	8.400	7.650	7.650	21,243	-0.17(-2.17%)
Sep 06, 2016	7.974	7.974	7.820	7.820	6,052	-0.01(-0.18%)
Sep 02, 2016	7.970	7.834	7.834	7.834	6,800	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorn International (NY: ATV )

Historical Prices