Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

51.84 +0.64 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.21	12.26	11.85	12.22	12,580,238	+0.00(+0.04%)
Oct 28, 2010	12.15	12.41	12.12	12.22	12,796,467	+0.09(+0.73%)
Oct 27, 2010	11.59	12.15	11.58	12.13	10,539,650	+0.27(+2.30%)
Oct 25, 2010	11.75	12.01	11.63	11.86	9,548,343	+0.26(+2.20%)
Oct 22, 2010	11.84	11.86	11.50	11.60	9,039,306	-0.31(-2.59%)
Oct 21, 2010	11.47	11.92	11.35	11.91	22,816,030	+0.49(+4.32%)
Oct 20, 2010	10.98	11.59	10.85	11.42	34,407,432	+1.12(+10.86%)
Oct 19, 2010	9.973	10.32	9.946	10.30	14,213,019	+0.17(+1.65%)
Oct 18, 2010	10.06	10.13	9.788	10.13	8,001,988	+0.11(+1.14%)
Oct 15, 2010	10.12	10.21	9.955	10.02	7,575,371	-0.06(-0.61%)
Oct 14, 2010	10.21	10.23	10.02	10.08	8,273,536	-0.11(-1.12%)
Oct 13, 2010	10.11	10.32	9.885	10.19	10,750,037	+0.15(+1.45%)
Oct 12, 2010	9.832	10.18	9.647	10.05	13,881,705	+0.15(+1.56%)
Oct 11, 2010	10.07	10.17	9.805	9.893	9,590,044	-0.14(-1.40%)
Oct 08, 2010	10.03	10.38	9.990	10.03	14,884,729	-0.33(-3.14%)
Oct 07, 2010	10.39	10.40	10.22	10.36	8,137,342	-0.01(-0.08%)
Oct 06, 2010	10.45	10.61	10.18	10.37	11,502,005	-0.04(-0.42%)
Oct 05, 2010	10.18	10.45	10.08	10.41	14,342,311	+0.28(+2.78%)
Oct 04, 2010	10.30	10.57	10.08	10.13	8,993,814	-0.44(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices