Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

51.84 +0.64 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.784	8.846	8.670	8.802	11,069,521	-0.04(-0.50%)
Nov 29, 2012	8.864	8.908	8.679	8.846	11,610,410	+0.04(+0.50%)
Nov 28, 2012	8.608	8.934	8.582	8.802	12,860,694	+0.16(+1.83%)
Nov 27, 2012	8.591	8.776	8.573	8.644	9,058,621	+0.02(+0.20%)
Nov 26, 2012	8.608	8.749	8.424	8.626	7,826,614	-0.04(-0.41%)
Nov 23, 2012	8.573	8.679	8.538	8.661	3,013,591	+0.11(+1.23%)
Nov 21, 2012	8.529	8.564	8.349	8.556	10,411,375	+0.04(+0.41%)
Nov 20, 2012	8.450	8.679	8.283	8.520	7,932,031	+0.11(+1.36%)
Nov 19, 2012	8.327	8.415	8.203	8.406	7,646,340	+0.19(+2.36%)
Nov 16, 2012	8.353	8.397	8.107	8.212	10,906,414	-0.14(-1.69%)
Nov 15, 2012	8.406	8.630	8.327	8.353	14,842,484	-0.06(-0.73%)
Nov 14, 2012	9.004	9.172	8.344	8.415	18,922,926	-0.57(-6.37%)
Nov 13, 2012	8.969	9.242	8.960	8.987	9,359,604	-0.08(-0.87%)
Nov 12, 2012	9.004	9.189	8.864	9.066	8,389,411	+0.10(+1.08%)
Nov 09, 2012	8.969	9.233	8.881	8.969	11,711,340	-0.09(-0.97%)
Nov 08, 2012	8.688	9.066	8.652	9.057	12,992,758	+0.31(+3.52%)
Nov 07, 2012	8.784	8.820	8.463	8.749	12,790,469	-0.09(-1.00%)
Nov 06, 2012	8.582	8.837	8.547	8.837	7,911,163	+0.24(+2.76%)
Nov 05, 2012	8.485	8.652	8.450	8.600	7,127,173	+0.06(+0.72%)
Nov 02, 2012	8.600	8.617	8.397	8.538	8,024,639	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices