Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.70 +0.19 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.381 6.566 6.091 6.285 11,634,057 -0.19(-2.99%)
Oct 29, 2009 6.443 6.707 6.399 6.478 10,621,275 +0.15(+2.36%)
Oct 28, 2009 6.813 6.813 6.311 6.329 16,986,188 -0.40(-5.89%)
Oct 27, 2009 6.989 6.989 6.654 6.725 13,822,246 -0.13(-1.93%)
Oct 26, 2009 7.253 7.411 6.830 6.857 17,090,804 -0.40(-5.46%)
Oct 23, 2009 7.218 7.262 7.121 7.253 12,979,897 -0.07(-0.96%)
Oct 22, 2009 7.561 7.623 6.804 7.323 26,562,180 -0.01(-0.12%)
Oct 21, 2009 7.939 8.098 7.235 7.332 33,865,284 -0.61(-7.65%)
Oct 20, 2009 7.948 7.966 7.904 7.939 12,493,630 +0.03(+0.33%)
Oct 19, 2009 7.878 7.966 7.763 7.913 16,744,050 -0.04(-0.44%)
Oct 16, 2009 7.913 8.019 7.878 7.948 10,264,811 -0.04(-0.44%)
Oct 15, 2009 7.922 8.089 7.816 7.983 18,934,936 +0.02(+0.22%)
Oct 14, 2009 7.939 8.054 7.904 7.966 10,279,374 +0.13(+1.69%)
Oct 13, 2009 7.834 7.904 7.680 7.834 9,867,309 +0.00(+0.00%)
Oct 12, 2009 7.631 7.865 7.543 7.834 11,291,985 +0.20(+2.65%)
Oct 09, 2009 7.605 7.790 7.499 7.631 6,877,046 +0.04(+0.58%)
Oct 08, 2009 7.350 7.772 7.350 7.587 11,967,251 +0.30(+4.11%)
Oct 07, 2009 7.473 7.508 7.270 7.288 8,262,860 -0.15(-2.01%)
Oct 06, 2009 7.614 7.755 7.314 7.438 10,619,536 +0.01(+0.12%)
Oct 05, 2009 7.358 7.649 7.323 7.429 11,178,558 +0.11(+1.44%)
Oct 02, 2009 7.015 7.473 6.954 7.323 16,675,250 +0.16(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.