Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.18 +0.12 (+1.00%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.558 7.615 7.501 7.604 212,131 +0.04(+0.53%)
Apr 29, 2020 7.364 7.581 7.346 7.564 162,942 +0.21(+2.83%)
Apr 28, 2020 7.364 7.364 7.193 7.356 73,728 -0.00(-0.04%)
Apr 27, 2020 7.296 7.359 7.210 7.359 94,992 +0.07(+1.02%)
Apr 24, 2020 7.330 7.330 7.204 7.284 51,674 +0.05(+0.71%)
Apr 23, 2020 7.324 7.324 7.159 7.233 189,396 +0.05(+0.64%)
Apr 22, 2020 7.079 7.222 7.079 7.187 71,299 +0.13(+1.86%)
Apr 21, 2020 7.005 7.079 6.908 7.056 137,458 -0.18(-2.45%)
Apr 20, 2020 7.467 7.478 7.233 7.233 79,714 -0.22(-2.91%)
Apr 17, 2020 7.364 7.623 7.364 7.450 44,142 +0.17(+2.35%)
Apr 16, 2020 7.671 7.671 7.270 7.279 63,286 -0.11(-1.54%)
Apr 15, 2020 7.341 7.708 7.248 7.393 80,731 -0.18(-2.41%)
Apr 14, 2020 7.632 7.806 7.502 7.576 200,427 +0.11(+1.51%)
Apr 13, 2020 7.632 7.683 7.170 7.463 158,284 -0.01(-0.08%)
Apr 09, 2020 7.350 7.654 7.350 7.469 208,792 +0.27(+3.76%)
Apr 08, 2020 7.159 7.324 7.094 7.198 210,511 +0.17(+2.49%)
Apr 07, 2020 7.108 7.231 7.007 7.024 141,947 +0.15(+2.13%)
Apr 06, 2020 6.680 6.956 6.680 6.877 169,963 +0.30(+4.63%)
Apr 03, 2020 6.759 6.759 6.460 6.573 57,169 -0.14(-2.02%)
Apr 02, 2020 6.742 6.742 6.510 6.708 81,757 +0.11(+1.62%)
Apr 01, 2020 6.826 6.894 6.505 6.601 197,037 -0.39(-5.64%)
Mar 31, 2020 7.018 7.074 6.894 6.995 154,980 +0.15(+2.22%)
Mar 30, 2020 6.759 6.843 6.727 6.843 156,275 +0.05(+0.75%)
Mar 27, 2020 6.911 6.933 6.731 6.793 189,795 -0.23(-3.29%)
Mar 26, 2020 6.646 7.284 6.601 7.024 203,100 +0.47(+7.13%)
Mar 25, 2020 5.925 6.579 5.925 6.556 179,721 +0.66(+11.17%)
Mar 24, 2020 5.638 5.942 5.604 5.897 432,602 +0.51(+9.40%)
Mar 23, 2020 6.128 6.128 5.013 5.390 499,311 -0.90(-14.25%)
Mar 20, 2020 6.196 6.365 5.998 6.286 673,783 +0.14(+2.20%)
Mar 19, 2020 5.216 6.156 4.872 6.151 469,750 +0.72(+13.28%)
Mar 18, 2020 5.970 6.194 5.075 5.429 682,016 -1.00(-15.51%)
Mar 17, 2020 6.421 6.596 6.224 6.427 180,936 +0.03(+0.53%)
Mar 16, 2020 6.849 6.900 6.325 6.393 189,793 -0.91(-12.49%)
Mar 13, 2020 7.183 7.400 7.116 7.305 157,147 +0.29(+4.20%)
Mar 12, 2020 7.405 7.405 5.739 7.011 295,396 -0.86(-10.88%)
Mar 11, 2020 8.083 8.250 7.866 7.866 115,294 -0.41(-4.90%)
Mar 10, 2020 8.388 8.494 8.222 8.272 150,766 -0.02(-0.27%)
Mar 09, 2020 8.388 8.472 8.241 8.294 244,704 -0.53(-6.04%)
Mar 06, 2020 8.866 8.902 8.745 8.827 102,065 -0.11(-1.18%)
Mar 05, 2020 9.016 9.038 8.855 8.933 174,819 -0.15(-1.65%)
Mar 04, 2020 8.888 9.110 8.888 9.083 77,103 +0.24(+2.69%)
Mar 03, 2020 8.800 9.205 8.800 8.845 170,729 +0.05(+0.52%)
Mar 02, 2020 8.522 9.022 8.522 8.800 269,722 +0.30(+3.53%)
Feb 28, 2020 8.561 8.677 8.227 8.500 354,977 -0.20(-2.30%)
Feb 27, 2020 8.861 8.955 8.500 8.700 375,165 -0.33(-3.69%)
Feb 26, 2020 9.050 9.184 9.027 9.033 123,425 +0.02(+0.25%)
Feb 25, 2020 9.211 9.232 8.977 9.011 213,512 -0.18(-1.99%)
Feb 24, 2020 9.305 9.305 9.150 9.194 238,895 -0.22(-2.30%)
Feb 21, 2020 9.388 9.416 9.388 9.411 94,504 +0.01(+0.12%)
Feb 20, 2020 9.344 9.400 9.344 9.400 87,331 +0.04(+0.48%)
Feb 19, 2020 9.283 9.366 9.277 9.355 101,703 +0.08(+0.84%)
Feb 18, 2020 9.333 9.333 9.222 9.277 135,595 -0.05(-0.54%)
Feb 14, 2020 9.316 9.350 9.288 9.327 98,284 +0.01(+0.12%)
Feb 13, 2020 9.455 9.466 9.277 9.316 261,328 -0.14(-1.47%)
Feb 12, 2020 9.444 9.466 9.440 9.455 95,884 +0.02(+0.17%)
Feb 11, 2020 9.455 9.461 9.428 9.439 74,365 -0.00(-0.05%)
Feb 10, 2020 9.422 9.453 9.378 9.444 98,096 +0.04(+0.47%)
Feb 07, 2020 9.389 9.406 9.373 9.400 89,319 +0.02(+0.18%)
Feb 06, 2020 9.356 9.389 9.345 9.384 149,654 +0.03(+0.29%)
Feb 05, 2020 9.290 9.356 9.280 9.356 83,417 +0.07(+0.77%)
Feb 04, 2020 9.290 9.307 9.285 9.285 87,789 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.