Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Macy's (NY: M )

18.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.43	11.58	11.04	11.44	16,599,002	+0.02(+0.16%)
Sep 29, 2009	11.27	11.60	11.27	11.42	15,277,251	+0.17(+1.50%)
Sep 28, 2009	11.22	11.40	11.09	11.26	9,975,659	+0.13(+1.12%)
Sep 25, 2009	11.15	11.21	10.93	11.13	15,320,086	-0.14(-1.22%)
Sep 24, 2009	11.63	11.63	11.11	11.27	16,982,754	-0.26(-2.28%)
Sep 23, 2009	11.83	11.89	11.49	11.53	19,862,392	-0.21(-1.81%)
Sep 22, 2009	11.77	11.99	11.60	11.74	27,084,130	+0.61(+5.51%)
Sep 21, 2009	11.16	11.38	10.92	11.13	18,010,476	-0.15(-1.33%)
Sep 18, 2009	11.10	11.32	10.83	11.28	13,578,194	+0.25(+2.27%)
Sep 17, 2009	10.91	11.42	10.81	11.03	19,658,068	+0.12(+1.13%)
Sep 16, 2009	11.07	11.14	10.82	10.91	18,457,374	-0.11(-1.01%)
Sep 15, 2009	10.63	11.26	10.61	11.02	32,570,954	+0.49(+4.64%)
Sep 14, 2009	9.961	10.56	9.879	10.53	16,334,372	+0.48(+4.73%)
Sep 11, 2009	10.19	10.21	9.984	10.05	14,247,506	-0.10(-0.99%)
Sep 10, 2009	10.08	10.20	9.948	10.15	12,286,662	+0.14(+1.37%)
Sep 09, 2009	9.698	10.09	9.504	10.02	22,476,230	+0.34(+3.49%)
Sep 08, 2009	9.535	9.754	9.529	9.679	14,865,938	+0.16(+1.71%)
Sep 04, 2009	9.354	9.541	9.229	9.516	10,736,926	+0.16(+1.74%)
Sep 03, 2009	9.366	9.529	9.172	9.354	21,055,648	+0.13(+1.36%)
Sep 02, 2009	9.385	9.460	9.141	9.229	21,369,244	-0.26(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Macy's (NY: M )

Historical Prices