Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Platinum Group Metals Ltd (NY: PLG )

1.920 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.370	1.370	1.250	1.255	272,191	-0.14(-9.71%)
Apr 29, 2024	1.380	1.420	1.370	1.390	138,810	+0.01(+0.72%)
Apr 26, 2024	1.420	1.420	1.360	1.380	114,297	+0.00(+0.00%)
Apr 25, 2024	1.320	1.420	1.300	1.380	469,183	+0.08(+6.15%)
Apr 24, 2024	1.340	1.360	1.285	1.300	152,321	-0.01(-0.76%)
Apr 23, 2024	1.300	1.380	1.300	1.310	102,933	-0.01(-0.76%)
Apr 22, 2024	1.320	1.349	1.300	1.320	232,334	-0.02(-1.49%)
Apr 19, 2024	1.410	1.410	1.310	1.340	168,287	-0.05(-3.60%)
Apr 18, 2024	1.360	1.420	1.311	1.390	369,060	+0.04(+3.35%)
Apr 17, 2024	1.290	1.390	1.220	1.345	764,714	+0.08(+6.75%)
Apr 16, 2024	1.240	1.282	1.140	1.260	325,240	+0.02(+1.61%)
Apr 15, 2024	1.280	1.305	1.200	1.240	457,768	-0.04(-3.13%)
Apr 12, 2024	1.350	1.470	1.240	1.280	1,367,406	-0.05(-3.76%)
Apr 11, 2024	1.480	1.480	1.310	1.330	520,352	-0.11(-7.64%)
Apr 10, 2024	1.400	1.450	1.350	1.440	212,764	+0.04(+2.86%)
Apr 09, 2024	1.500	1.545	1.400	1.400	853,555	-0.09(-6.04%)
Apr 08, 2024	1.410	1.500	1.340	1.490	770,533	+0.09(+6.43%)
Apr 05, 2024	1.250	1.450	1.220	1.400	651,009	+0.12(+9.37%)
Apr 04, 2024	1.420	1.420	1.150	1.280	726,154	-0.14(-9.86%)
Apr 03, 2024	1.430	1.440	1.380	1.420	443,755	+0.00(+0.00%)
Apr 02, 2024	1.360	1.454	1.280	1.420	813,990	+0.09(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Platinum Group Metals Ltd (NY: PLG )

Historical Prices