Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.800	5.800	5.650	5.800	77,104	+0.10(+1.75%)
Jan 30, 2017	5.700	5.850	5.600	5.700	105,919	-0.15(-2.56%)
Jan 27, 2017	6.000	6.150	5.850	5.850	69,778	-0.15(-2.50%)
Jan 26, 2017	6.150	6.300	6.000	6.000	117,287	-0.04(-0.66%)
Jan 25, 2017	5.650	6.150	5.650	6.040	246,869	+0.39(+6.90%)
Jan 24, 2017	5.750	5.750	5.650	5.650	82,989	-0.05(-0.88%)
Jan 23, 2017	5.750	5.750	5.650	5.700	44,888	+0.05(+0.88%)
Jan 20, 2017	5.700	5.736	5.600	5.650	54,333	+0.00(+0.00%)
Jan 19, 2017	5.650	5.800	5.650	5.650	30,014	+0.00(+0.00%)
Jan 18, 2017	5.750	5.800	5.600	5.650	105,794	-0.05(-0.88%)
Jan 17, 2017	5.650	5.950	5.500	5.700	118,122	+0.00(+0.00%)
Jan 13, 2017		5.700	5.700	5.700	0	+0.10(+1.79%)
Jan 12, 2017	5.750	5.848	5.500	5.600	85,435	-0.10(-1.75%)
Jan 11, 2017	5.750	5.850	5.389	5.700	120,824	-0.05(-0.87%)
Jan 10, 2017	5.650	5.800	5.600	5.750	131,543	+0.10(+1.77%)
Jan 09, 2017	5.700	5.850	5.650	5.650	179,411	-0.10(-1.74%)
Jan 06, 2017	5.750	5.950	5.650	5.750	178,045	-0.05(-0.86%)
Jan 05, 2017	5.750	5.950	5.750	5.800	116,375	+0.05(+0.87%)
Jan 04, 2017	5.550	6.000	5.550	5.750	205,861	+0.15(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices