Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.920	2.035	1.870	1.970	1,568,397	+0.05(+2.60%)
Oct 28, 2021	1.900	2.040	1.840	1.920	2,767,256	+0.00(+0.00%)
Oct 27, 2021	1.830	2.070	1.790	1.920	3,960,307	+0.11(+6.08%)
Oct 26, 2021	1.950			1.810	1,368,065	-0.17(-8.59%)
Oct 25, 2021	1.900	2.100	1.825	1.980	2,455,095	+0.03(+1.54%)
Oct 22, 2021	2.210	2.230	1.670	1.950	7,948,093	-0.31(-13.72%)
Oct 21, 2021	2.190	2.370	2.150	2.260	5,059,697	+0.07(+3.20%)
Oct 20, 2021	2.260	2.420	2.090	2.190	6,523,626	-0.08(-3.52%)
Oct 19, 2021	1.940	2.330	1.880	2.270	14,720,651	+0.09(+4.13%)
Oct 18, 2021	2.010	2.210	1.855	2.180	141,948,432	+0.79(+56.83%)
Oct 15, 2021	1.400	1.430	1.390	1.390	275,284	-0.02(-1.42%)
Oct 14, 2021	1.450	1.450	1.390	1.410	179,879	-0.04(-2.76%)
Oct 13, 2021	1.410	1.450	1.359	1.450	226,457	+0.03(+2.11%)
Oct 12, 2021	1.390	1.430	1.370	1.420	167,314	+0.01(+0.71%)
Oct 11, 2021	1.440	1.460	1.400	1.410	247,057	+0.00(+0.00%)
Oct 08, 2021	1.310	1.430	1.310	1.410	413,430	+0.07(+5.22%)
Oct 07, 2021	1.340	1.350	1.290	1.340	309,577	+0.01(+0.75%)
Oct 06, 2021	1.340	1.360	1.290	1.330	610,351	-0.04(-2.92%)
Oct 05, 2021	1.480	1.480	1.340	1.370	781,413	-0.08(-5.52%)
Oct 04, 2021	1.410	1.530	1.380	1.450	1,557,095	+0.07(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices