Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.760	1.790	1.650	1.740	339,880	-0.01(-0.57%)
Nov 29, 2021	1.730	1.800	1.670	1.750	453,190	+0.00(+0.00%)
Nov 26, 2021	1.780	1.780	1.680	1.750	417,625	-0.04(-2.23%)
Nov 24, 2021	1.700	1.800	1.680	1.790	358,473	+0.08(+4.68%)
Nov 23, 2021	1.660	1.750	1.660	1.710	377,184	+0.03(+1.79%)
Nov 22, 2021	1.640	1.740	1.540	1.680	800,982	+0.04(+2.44%)
Nov 19, 2021	1.670	1.720	1.620	1.640	643,394	-0.08(-4.65%)
Nov 18, 2021	1.700	1.735	1.702	1.720	753,585	-0.02(-1.15%)
Nov 17, 2021	1.770	1.780	1.720	1.740	552,209	-0.04(-2.25%)
Nov 16, 2021	1.900	1.900	1.760	1.780	1,112,114	-0.11(-5.82%)
Nov 15, 2021	1.900	1.930	1.840	1.890	679,845	-0.02(-1.05%)
Nov 12, 2021	1.810	1.990	1.810	1.910	2,002,187	+0.05(+2.69%)
Nov 11, 2021	1.850	1.870	1.800	1.860	586,991	+0.01(+0.54%)
Nov 10, 2021	1.930			1.850	777,450	-0.07(-3.65%)
Nov 09, 2021	1.910	1.940	1.820	1.920	1,104,775	-0.03(-1.54%)
Nov 08, 2021	2.070	2.100	1.880	1.950	2,554,178	-0.04(-2.01%)
Nov 05, 2021	2.180	2.180	1.950	1.990	1,995,535	-0.07(-3.40%)
Nov 04, 2021	2.330	2.330	2.010	2.060	5,162,267	-0.58(-21.97%)
Nov 03, 2021	2.440	2.640	2.360	2.640	7,229,128	+0.29(+12.34%)
Nov 02, 2021	2.540	2.550	2.250	2.350	5,624,413	-0.22(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices