Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.190	2.290	2.170	2.220	314,000	-0.05(-2.20%)
Apr 29, 2021	2.430	2.440	2.210	2.270	528,220	-0.11(-4.62%)
Apr 28, 2021	2.330	2.440	2.320	2.380	518,147	-0.01(-0.42%)
Apr 27, 2021	2.290	2.400	2.230	2.390	546,207	+0.08(+3.46%)
Apr 26, 2021	2.250	2.330	2.210	2.310	480,557	+0.09(+4.05%)
Apr 23, 2021	2.240	2.240	2.110	2.220	580,700	+0.08(+3.74%)
Apr 22, 2021	2.180	2.180	2.060	2.140	525,004	+0.06(+2.88%)
Apr 21, 2021	1.990	2.190	1.960	2.080	775,958	+0.09(+4.52%)
Apr 20, 2021	2.120	2.120	1.910	1.990	812,931	-0.13(-6.13%)
Apr 19, 2021	2.270	2.280	2.070	2.120	607,787	-0.04(-1.85%)
Apr 16, 2021	2.240	2.240	2.100	2.160	414,500	-0.05(-2.26%)
Apr 15, 2021	2.330	2.340	2.170	2.210	695,105	-0.13(-5.56%)
Apr 14, 2021	2.470	2.490	2.270	2.340	459,367	-0.06(-2.50%)
Apr 13, 2021	2.550	2.550	2.250	2.400	1,081,987	-0.13(-5.14%)
Apr 12, 2021	2.560	2.580	2.420	2.530	965,377	-0.03(-1.17%)
Apr 09, 2021	2.590	2.640	2.485	2.560	884,900	-0.11(-4.12%)
Apr 08, 2021	2.480	2.750	2.460	2.670	3,802,582	+0.08(+3.09%)
Apr 07, 2021	2.160	3.080	2.140	2.590	29,962,992	+0.47(+22.17%)
Apr 06, 2021	2.100	2.175	2.100	2.120	360,703	+0.03(+1.44%)
Apr 05, 2021	2.310	2.310	2.050	2.090	601,484	-0.21(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices