Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.210	1.330	1.185	1.290	521,983	+0.08(+6.61%)
Aug 30, 2021	1.240	1.240	1.200	1.210	220,055	+0.00(+0.00%)
Aug 27, 2021	1.180	1.270	1.180	1.210	321,483	+0.03(+2.54%)
Aug 26, 2021	1.290	1.290	1.140	1.180	527,006	-0.07(-5.60%)
Aug 25, 2021	1.150	1.300	1.110	1.250	858,747	+0.13(+11.61%)
Aug 24, 2021	1.100	1.140	1.100	1.120	299,846	+0.04(+3.70%)
Aug 23, 2021	1.020	1.110	1.020	1.080	513,358	+0.06(+5.88%)
Aug 20, 2021	1.040	1.050	1.010	1.020	231,241	-0.01(-0.97%)
Aug 19, 2021	1.000	1.050	0.9984	1.030	315,585	-0.02(-1.90%)
Aug 18, 2021	1.030	1.088	1.010	1.050	284,916	-0.01(-0.94%)
Aug 17, 2021	1.120	1.130	0.9802	1.060	1,126,705	-0.05(-4.50%)
Aug 16, 2021	1.230	1.230	1.100	1.110	1,143,981	-0.15(-11.90%)
Aug 13, 2021	1.290	1.300	1.250	1.260	496,729	-0.03(-2.33%)
Aug 12, 2021	1.340	1.380	1.250	1.290	809,620	-0.17(-11.64%)
Aug 11, 2021	1.450	1.470	1.410	1.460	351,631	+0.01(+0.69%)
Aug 10, 2021	1.400	1.470	1.390	1.450	283,196	+0.05(+3.57%)
Aug 09, 2021	1.380	1.410	1.350	1.400	199,505	+0.02(+1.45%)
Aug 06, 2021	1.370	1.400	1.350	1.380	206,280	+0.01(+0.73%)
Aug 05, 2021	1.350	1.390	1.328	1.370	195,416	+0.03(+2.24%)
Aug 04, 2021	1.400	1.400	1.300	1.340	458,410	-0.06(-4.29%)
Aug 03, 2021	1.430	1.440	1.340	1.400	259,804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices