Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.500	1.590	1.490	1.500	123,462	-0.01(-0.66%)
Sep 29, 2020	1.560	1.609	1.480	1.510	84,860	-0.04(-2.58%)
Sep 28, 2020	1.470	1.670	1.470	1.550	258,052	+0.10(+6.90%)
Sep 25, 2020	1.480	1.540	1.430	1.450	82,800	-0.03(-2.03%)
Sep 24, 2020	1.460	1.540	1.417	1.480	158,280	+0.03(+2.07%)
Sep 23, 2020	1.540	1.560	1.450	1.450	201,321	-0.05(-3.33%)
Sep 22, 2020	1.570	1.627	1.500	1.500	66,671	-0.06(-4.15%)
Sep 21, 2020	1.580	1.600	1.510	1.565	174,492	-0.07(-4.57%)
Sep 18, 2020	1.650	1.740	1.620	1.640	147,100	-0.02(-1.20%)
Sep 17, 2020	1.690	1.720	1.610	1.660	116,833	-0.02(-1.19%)
Sep 16, 2020	1.580	1.780	1.530	1.680	241,418	+0.13(+8.39%)
Sep 15, 2020	1.560	1.670	1.550	1.550	150,578	-0.02(-1.27%)
Sep 14, 2020	1.400	1.590	1.380	1.570	214,996	+0.15(+10.56%)
Sep 11, 2020	1.610	1.640	1.400	1.420	321,300	-0.13(-8.39%)
Sep 10, 2020	1.700	1.700	1.500	1.550	522,807	-0.13(-7.74%)
Sep 09, 2020	1.800	1.800	1.650	1.680	180,620	-0.08(-4.55%)
Sep 08, 2020	1.770	1.796	1.690	1.760	168,104	-0.06(-3.30%)
Sep 04, 2020	1.810	1.876	1.810	1.820	166,400	-0.07(-3.70%)
Sep 03, 2020	1.970	2.000	1.710	1.890	423,946	-0.11(-5.50%)
Sep 02, 2020	2.100	2.140	1.740	2.000	793,885	+0.09(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices