Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.400	4.500	4.250	4.300	19,933	-0.05(-1.15%)
Apr 27, 2017	4.550	4.600	4.250	4.350	32,793	-0.20(-4.40%)
Apr 26, 2017	4.300	4.550	4.300	4.550	65,562	+0.25(+5.81%)
Apr 25, 2017	4.150	4.300	4.150	4.300	33,327	+0.15(+3.61%)
Apr 24, 2017	4.250	4.300	4.100	4.150	70,402	-0.05(-1.19%)
Apr 21, 2017	4.150	4.250	4.150	4.200	41,166	+0.05(+1.20%)
Apr 20, 2017	4.200	4.243	4.150	4.150	63,121	+0.00(+0.00%)
Apr 19, 2017	4.150	4.250	4.150	4.150	43,069	+0.00(+0.00%)
Apr 18, 2017	4.250	4.350	4.150	4.150	16,056	-0.10(-2.35%)
Apr 17, 2017	4.300	4.400	4.150	4.250	47,227	-0.05(-1.16%)
Apr 13, 2017	4.500	4.550	4.300	4.300	68,566	-0.25(-5.49%)
Apr 12, 2017	4.600	4.649	4.500	4.550	12,358	-0.10(-2.15%)
Apr 11, 2017	4.700	4.700	4.600	4.650	39,989	-0.05(-1.06%)
Apr 10, 2017	4.500	4.750	4.500	4.700	47,885	+0.15(+3.30%)
Apr 07, 2017	4.700	4.700	4.450	4.550	90,753	-0.10(-2.15%)
Apr 06, 2017	4.550	4.650	4.500	4.650	13,459	+0.10(+2.20%)
Apr 05, 2017	4.600	4.650	4.530	4.550	25,118	-0.05(-1.09%)
Apr 04, 2017	4.700	4.750	4.550	4.600	115,476	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices