Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.650	3.650	3.457	3.550	25,333	-0.15(-4.05%)
Jul 28, 2017	3.600	3.700	3.600	3.700	27,186	+0.08(+2.07%)
Jul 27, 2017	3.750	3.750	3.551	3.625	15,799	-0.08(-2.03%)
Jul 26, 2017	3.550	3.700	3.450	3.700	24,673	+0.15(+4.23%)
Jul 25, 2017	3.494	3.750	3.400	3.550	81,630	+0.10(+2.90%)
Jul 24, 2017	3.350	3.450	3.350	3.450	34,310	+0.10(+2.99%)
Jul 21, 2017	3.250	3.400	3.250	3.350	23,959	+0.05(+1.52%)
Jul 20, 2017	3.300	3.400	3.250	3.300	44,901	+0.00(+0.00%)
Jul 19, 2017	3.450	3.450	3.300	3.300	73,435	-0.05(-1.49%)
Jul 18, 2017	3.500	3.500	3.350	3.350	43,504	-0.10(-2.90%)
Jul 17, 2017	3.650	3.650	3.450	3.450	48,250	-0.15(-4.17%)
Jul 14, 2017	3.650	3.700	3.600	3.600	78,475	-0.05(-1.37%)
Jul 13, 2017	3.700	3.750	3.650	3.650	17,323	+0.00(+0.00%)
Jul 12, 2017	3.700	3.741	3.650	3.650	51,389	+0.00(+0.00%)
Jul 11, 2017	3.700	3.800	3.650	3.650	67,454	-0.10(-2.67%)
Jul 10, 2017	3.950	4.049	3.600	3.750	97,953	-0.10(-2.60%)
Jul 07, 2017	4.100	4.101	3.800	3.850	102,931	-0.30(-7.23%)
Jul 06, 2017	4.250	4.300	4.100	4.150	32,506	-0.10(-2.35%)
Jul 05, 2017	4.350	4.400	4.250	4.250	8,408	-0.15(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices