Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.500	9.550	8.830	8.970	99,485	-0.48(-5.08%)
Jan 30, 2019	8.850	9.510	8.476	9.450	176,581	+0.64(+7.26%)
Jan 29, 2019	9.200	9.290	8.800	8.810	73,345	-0.28(-3.08%)
Jan 28, 2019	9.700	9.710	8.778	9.090	150,054	-0.83(-8.37%)
Jan 25, 2019	9.850	10.49	9.680	9.920	167,400	+0.24(+2.48%)
Jan 24, 2019	9.390	10.09	9.060	9.680	137,694	+0.28(+2.98%)
Jan 23, 2019	9.900	10.01	8.790	9.400	230,047	-0.65(-6.47%)
Jan 22, 2019	9.630	10.79	9.310	10.05	437,336	+0.33(+3.40%)
Jan 18, 2019	8.470	10.13	8.280	9.720	339,200	+1.37(+16.41%)
Jan 17, 2019	8.170	8.500	8.000	8.350	92,649	+0.10(+1.21%)
Jan 16, 2019	8.130	8.770	8.130	8.250	106,776	+0.09(+1.10%)
Jan 15, 2019	8.510	8.590	7.460	8.160	168,318	-0.31(-3.66%)
Jan 14, 2019	9.580	9.620	8.443	8.470	136,454	-1.43(-14.44%)
Jan 11, 2019	9.520	9.900	9.290	9.900	130,800	+0.17(+1.75%)
Jan 10, 2019	9.660	9.780	8.741	9.730	181,388	-0.25(-2.51%)
Jan 09, 2019	8.560	10.10	8.500	9.980	493,236	+1.59(+18.95%)
Jan 08, 2019	7.800	8.470	7.540	8.390	306,782	+0.72(+9.39%)
Jan 07, 2019	6.000	7.730	6.000	7.670	239,875	+1.67(+27.83%)
Jan 04, 2019	5.630	6.000	5.590	6.000	101,500	+0.49(+8.89%)
Jan 03, 2019	5.760	5.842	5.210	5.510	125,368	-0.26(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices