Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.170	1.300	1.170	1.270	235,779	+0.11(+9.48%)
Mar 30, 2020	1.340	1.340	1.130	1.160	316,913	-0.17(-12.78%)
Mar 27, 2020	1.300	1.450	1.260	1.330	198,600	+0.04(+3.10%)
Mar 26, 2020	1.200	1.400	1.200	1.290	276,145	+0.08(+6.61%)
Mar 25, 2020	1.270	1.326	1.150	1.210	217,396	-0.06(-4.72%)
Mar 24, 2020	1.470	1.500	1.260	1.270	185,498	-0.05(-3.79%)
Mar 23, 2020	1.590	1.590	1.310	1.320	224,863	-0.22(-14.29%)
Mar 20, 2020	1.640	1.640	1.400	1.540	232,100	+0.02(+1.32%)
Mar 19, 2020	1.460	1.660	1.460	1.520	239,498	+0.07(+4.83%)
Mar 18, 2020	1.600	1.600	1.360	1.450	224,928	-0.11(-7.05%)
Mar 17, 2020	1.865	1.865	1.340	1.560	295,119	-0.25(-13.81%)
Mar 16, 2020	1.600	1.850	1.578	1.810	103,311	-0.20(-9.95%)
Mar 13, 2020	2.050	2.180	1.750	2.010	161,700	+0.25(+14.20%)
Mar 12, 2020	1.440	1.890	1.390	1.760	171,948	+0.10(+6.02%)
Mar 11, 2020	1.860	1.900	1.610	1.660	310,921	-0.19(-10.27%)
Mar 10, 2020	2.250	2.260	1.660	1.850	247,727	-0.17(-8.42%)
Mar 09, 2020	2.060	2.110	1.130	2.020	599,841	-0.75(-27.08%)
Mar 06, 2020	2.900	2.970	2.760	2.770	188,200	-0.29(-9.48%)
Mar 05, 2020	3.100	3.120	2.970	3.060	101,408	-0.12(-3.77%)
Mar 04, 2020	3.260	3.300	3.170	3.180	108,993	-0.10(-3.05%)
Mar 03, 2020	3.660	3.840	3.280	3.280	214,282	-0.37(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices