Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.9000	0.9000	0.8500	0.8800	967,760	-0.02(-2.34%)
Dec 30, 2021	0.9200	0.9576	0.8916	0.9011	726,447	-0.01(-1.37%)
Dec 29, 2021	0.9665	0.9839	0.9050	0.9136	1,126,103	-0.07(-6.78%)
Dec 28, 2021	1.040	1.050	0.9751	0.9800	1,300,761	-0.05(-4.85%)
Dec 27, 2021	1.050	1.070	1.020	1.030	666,066	-0.01(-0.96%)
Dec 23, 2021	1.020	1.055	1.005	1.040	810,851	+0.01(+0.97%)
Dec 22, 2021	1.030	1.080	1.010	1.030	751,535	-0.02(-1.90%)
Dec 21, 2021	1.130	1.150	1.030	1.050	1,394,228	-0.06(-5.41%)
Dec 20, 2021	1.220	1.250	1.090	1.110	1,272,776	-0.17(-13.28%)
Dec 17, 2021	1.190	1.280	1.170	1.280	1,742,262	-0.10(-7.25%)
Dec 16, 2021	1.440	1.460	1.375	1.380	327,501	+0.00(+0.00%)
Dec 15, 2021	1.400	1.400	1.280	1.380	366,482	+0.02(+1.47%)
Dec 14, 2021	1.400	1.459	1.350	1.360	602,958	-0.07(-4.90%)
Dec 13, 2021	1.500	1.500	1.415	1.430	375,999	-0.12(-7.74%)
Dec 10, 2021	1.550	1.600	1.520	1.550	168,784	+0.00(+0.00%)
Dec 09, 2021	1.570	1.610	1.550	1.550	152,132	-0.06(-3.73%)
Dec 08, 2021	1.550	1.620	1.510	1.610	281,196	+0.04(+2.55%)
Dec 07, 2021	1.530	1.590	1.510	1.570	332,952	+0.10(+6.80%)
Dec 06, 2021	1.420	1.535	1.420	1.470	372,884	+0.00(+0.00%)
Dec 03, 2021	1.500	1.510	1.415	1.470	885,591	-0.06(-3.92%)
Dec 02, 2021	1.650	1.650	1.480	1.530	789,607	-0.06(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices