Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.440	1.440	1.340	1.350	401,801	-0.10(-6.90%)
Jul 29, 2021	1.450	1.460	1.380	1.450	369,526	+0.03(+2.11%)
Jul 28, 2021	1.320	1.430	1.310	1.420	565,460	+0.11(+8.40%)
Jul 27, 2021	1.360	1.360	1.280	1.310	518,684	-0.03(-2.24%)
Jul 26, 2021	1.340	1.430	1.310	1.340	759,047	-0.02(-1.47%)
Jul 23, 2021	1.440	1.440	1.310	1.360	1,017,683	-0.09(-6.21%)
Jul 22, 2021	1.520	1.540	1.380	1.450	1,898,042	-0.06(-3.97%)
Jul 21, 2021	1.530	1.590	1.500	1.510	1,203,810	-0.03(-1.95%)
Jul 20, 2021	1.670	1.670	1.460	1.540	1,934,903	-0.15(-8.88%)
Jul 19, 2021	1.610	1.740	1.590	1.690	1,434,742	-0.03(-1.74%)
Jul 16, 2021	1.820	1.860	1.630	1.720	15,516,243	+0.19(+12.42%)
Jul 15, 2021	1.610	1.610	1.500	1.530	1,201,502	-0.10(-6.13%)
Jul 14, 2021	1.750	1.760	1.610	1.630	478,214	-0.10(-5.78%)
Jul 13, 2021	1.790	1.810	1.710	1.730	381,711	-0.06(-3.35%)
Jul 12, 2021	1.770	1.800	1.710	1.790	391,080	+0.00(+0.00%)
Jul 09, 2021	1.790	1.869	1.700	1.790	1,023,774	+0.03(+1.70%)
Jul 08, 2021	1.720	1.870	1.700	1.760	632,497	-0.05(-2.76%)
Jul 07, 2021	1.910	1.930	1.800	1.810	749,753	-0.10(-5.24%)
Jul 06, 2021	2.080	2.090	1.900	1.910	667,738	-0.15(-7.28%)
Jul 02, 2021	2.090	2.230	2.050	2.060	1,341,613	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices