Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6100	0.6300	0.5730	0.5810	1,092,402	+0.04(+6.78%)
Feb 25, 2022	0.6200	0.5679	0.5203	0.5441	1,691,090	-0.09(-14.11%)
Feb 24, 2022	0.6000	0.7290	0.6000	0.6335	8,916,632	+0.09(+15.58%)
Feb 23, 2022	0.4900	0.5749	0.4900	0.5481	1,155,254	+0.04(+8.49%)
Feb 22, 2022	0.4900	0.5300	0.4900	0.5052	724,548	+0.01(+1.90%)
Feb 18, 2022				0.4958	0	-0.00(-0.94%)
Feb 17, 2022	0.5100	0.5121	0.5121	0.5005	250,985	-0.00(-0.12%)
Feb 16, 2022	0.5200	0.5200	0.4975	0.5011	347,684	-0.01(-1.49%)
Feb 15, 2022	0.5174	0.5196	0.5000	0.5087	531,601	+0.02(+3.54%)
Feb 14, 2022	0.5036	0.5139	0.4704	0.4913	297,042	-0.01(-1.01%)
Feb 11, 2022	0.5190	0.5302	0.4901	0.4963	397,634	-0.01(-2.15%)
Feb 10, 2022	0.5028	0.5400	0.5002	0.5072	599,921	-0.00(-0.16%)
Feb 09, 2022	0.4800	0.5100	0.4648	0.5080	683,398	+0.04(+7.72%)
Feb 08, 2022	0.4900	0.5000	0.4600	0.4716	750,014	-0.02(-3.36%)
Feb 07, 2022	0.5200	0.5200	0.4840	0.4880	1,200,470	-0.01(-2.69%)
Feb 04, 2022	0.5000	0.5299	0.4850	0.5015	1,083,010	+0.01(+1.11%)
Feb 03, 2022	0.5000			0.4960	1,135,339	-0.04(-7.89%)
Feb 02, 2022	0.5620	0.5700	0.5220	0.5385	2,464,103	-0.06(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices