Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.760	6.250	5.630	6.230	71,770	+0.44(+7.60%)
Jun 29, 2016	5.610	5.880	5.480	5.790	65,130	+0.25(+4.51%)
Jun 28, 2016	5.680	6.010	5.450	5.540	84,278	+0.02(+0.36%)
Jun 27, 2016	5.780	5.900	5.510	5.520	122,026	-0.41(-6.91%)
Jun 24, 2016	5.900	6.160	5.710	5.930	941,271	-0.37(-5.87%)
Jun 23, 2016	6.300	6.484	6.190	6.300	130,356	+0.13(+2.11%)
Jun 22, 2016	6.330	6.350	6.170	6.170	107,497	-0.16(-2.53%)
Jun 21, 2016	6.420	6.490	6.100	6.330	89,881	-0.13(-2.01%)
Jun 20, 2016	6.290	6.805	6.280	6.460	98,688	+0.27(+4.36%)
Jun 17, 2016	6.160	6.370	6.100	6.190	127,348	+0.21(+3.51%)
Jun 16, 2016	6.050	6.140	5.480	5.980	203,926	-0.08(-1.32%)
Jun 15, 2016	6.680	6.740	6.050	6.060	117,398	-0.67(-9.96%)
Jun 14, 2016	6.840	7.120	6.680	6.730	52,930	-0.17(-2.46%)
Jun 13, 2016	6.820	7.293	6.680	6.900	76,241	-0.10(-1.43%)
Jun 10, 2016	7.360	7.380	6.910	7.000	74,274	-0.44(-5.91%)
Jun 09, 2016	7.680	7.770	7.360	7.440	98,216	-0.40(-5.10%)
Jun 08, 2016	8.090	8.270	7.810	7.840	98,130	-0.17(-2.12%)
Jun 07, 2016	7.320	8.130	7.300	8.010	77,723	+0.76(+10.48%)
Jun 06, 2016	7.150	7.310	7.080	7.250	178,505	+0.15(+2.11%)
Jun 03, 2016	7.020	7.130	6.820	7.100	47,361	+0.03(+0.42%)
Jun 02, 2016	6.970	7.120	6.530	7.070	103,485	+0.10(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices