Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.610	5.870	4.960	5.180	124,700	-0.38(-6.83%)
Dec 28, 2018	4.820	5.800	4.780	5.560	183,400	+0.74(+15.35%)
Dec 27, 2018	4.760	4.940	4.630	4.820	195,107	-0.08(-1.63%)
Dec 26, 2018	4.830	4.930	4.530	4.900	250,801	+0.05(+1.03%)
Dec 24, 2018	5.010	5.150	4.820	4.850	65,200	-0.30(-5.83%)
Dec 21, 2018	5.400	5.410	5.100	5.150	126,500	-0.26(-4.81%)
Dec 20, 2018	5.640	5.840	5.340	5.410	140,800	-0.30(-5.25%)
Dec 19, 2018	5.760	6.310	5.630	5.710	118,477	-0.04(-0.70%)
Dec 18, 2018	6.080	6.080	5.580	5.750	273,835	-0.24(-4.01%)
Dec 17, 2018	6.270	6.410	5.910	5.990	101,294	-0.32(-5.07%)
Dec 14, 2018	6.400	6.520	6.125	6.310	116,100	-0.20(-3.07%)
Dec 13, 2018	7.110	7.150	6.440	6.510	165,938	-0.65(-9.08%)
Dec 12, 2018	7.180	7.370	7.080	7.160	108,893	+0.06(+0.85%)
Dec 11, 2018	7.550	7.550	6.910	7.100	98,920	-0.35(-4.70%)
Dec 10, 2018	7.500	7.790	7.240	7.450	148,662	-0.08(-1.06%)
Dec 07, 2018	7.900	8.310	7.510	7.530	144,800	-0.07(-0.92%)
Dec 06, 2018	8.640	8.780	7.500	7.600	268,060	-1.32(-14.80%)
Dec 04, 2018	9.230	9.470	8.890	8.920	127,100	-0.42(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices