Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.730	5.810	5.620	5.730	85,500	-0.01(-0.17%)
Jan 30, 2020	5.610	5.770	5.550	5.740	129,454	+0.10(+1.77%)
Jan 29, 2020	5.630	5.850	5.500	5.640	469,838	+0.03(+0.53%)
Jan 28, 2020	5.410	5.630	5.290	5.610	84,160	+0.20(+3.70%)
Jan 27, 2020	5.380	5.510	5.300	5.410	74,139	-0.10(-1.81%)
Jan 24, 2020	5.680	5.700	5.350	5.510	133,600	-0.18(-3.16%)
Jan 23, 2020	5.860	5.860	5.690	5.690	183,256	-0.33(-5.48%)
Jan 22, 2020	6.020	6.100	5.700	6.020	128,936	-0.01(-0.17%)
Jan 21, 2020	6.250	6.260	6.000	6.030	150,065	-0.31(-4.89%)
Jan 17, 2020	6.450	6.504	6.070	6.340	195,100	-0.07(-1.09%)
Jan 16, 2020	6.230	6.760	6.220	6.410	216,594	+0.30(+4.91%)
Jan 15, 2020	7.220	7.250	5.990	6.110	459,635	-1.11(-15.37%)
Jan 14, 2020	7.540	7.605	7.110	7.220	259,024	-0.36(-4.75%)
Jan 13, 2020	8.020	8.050	7.550	7.580	142,375	-0.50(-6.19%)
Jan 10, 2020	8.100	8.290	7.835	8.080	156,900	-0.04(-0.49%)
Jan 09, 2020	8.220	8.370	7.930	8.120	165,420	-0.15(-1.81%)
Jan 08, 2020	8.500	8.650	8.070	8.270	97,591	-0.33(-3.84%)
Jan 07, 2020	8.600	8.730	8.465	8.600	75,926	-0.01(-0.12%)
Jan 06, 2020	8.420	8.660	8.306	8.610	110,065	+0.15(+1.77%)
Jan 03, 2020	8.500	8.500	8.180	8.460	134,400	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices