Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.860	2.930	2.700	2.750	148,800	-0.07(-2.48%)
Jan 28, 2021	2.640	2.850	2.600	2.820	503,340	+0.18(+6.82%)
Jan 27, 2021	2.690	2.860	2.610	2.640	239,643	-0.10(-3.65%)
Jan 26, 2021	2.790	2.848	2.730	2.740	108,499	-0.03(-1.08%)
Jan 25, 2021	2.800	2.817	2.511	2.770	228,225	-0.03(-1.07%)
Jan 22, 2021	2.770	2.830	2.680	2.800	275,000	-0.05(-1.75%)
Jan 21, 2021	3.180	3.196	2.820	2.850	336,237	-0.30(-9.52%)
Jan 20, 2021	3.360	3.440	3.130	3.150	288,965	-0.18(-5.41%)
Jan 19, 2021	3.270	3.600	3.270	3.330	555,629	+0.13(+4.06%)
Jan 15, 2021	3.180	3.250	3.040	3.200	176,900	+0.02(+0.63%)
Jan 14, 2021	3.050	3.220	3.050	3.180	171,849	+0.14(+4.61%)
Jan 13, 2021	3.120	3.120	2.950	3.040	151,033	-0.07(-2.25%)
Jan 12, 2021	2.970	3.180	2.970	3.110	270,741	+0.21(+7.24%)
Jan 11, 2021	2.850	3.020	2.850	2.900	205,135	-0.07(-2.36%)
Jan 08, 2021	2.950	3.080	2.850	2.970	463,300	+0.05(+1.71%)
Jan 07, 2021	2.800	3.000	2.770	2.920	236,949	+0.11(+3.91%)
Jan 06, 2021	2.720	2.880	2.630	2.810	415,313	+0.02(+0.72%)
Jan 05, 2021	2.590	2.920	2.510	2.790	1,015,940	+0.39(+16.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices