Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.320	2.340	2.100	2.100	140,438	-0.18(-7.89%)
Apr 29, 2020	2.110	2.460	2.050	2.280	289,443	+0.23(+11.22%)
Apr 28, 2020	1.950	2.120	1.900	2.050	202,157	+0.17(+9.04%)
Apr 27, 2020	1.540	1.930	1.500	1.880	323,384	+0.39(+26.17%)
Apr 24, 2020	1.460	1.550	1.400	1.490	138,500	+0.04(+2.76%)
Apr 23, 2020	1.460	1.580	1.415	1.450	147,814	+0.04(+2.84%)
Apr 22, 2020	1.600	1.620	1.370	1.410	189,305	-0.12(-7.84%)
Apr 21, 2020	1.580	1.680	1.520	1.530	144,993	-0.04(-2.55%)
Apr 20, 2020	1.630	1.750	1.550	1.570	150,613	-0.04(-2.48%)
Apr 17, 2020	1.680	1.790	1.560	1.610	143,600	-0.02(-1.23%)
Apr 16, 2020	1.560	1.700	1.480	1.630	215,041	+0.13(+8.67%)
Apr 15, 2020	1.600	1.630	1.460	1.500	186,228	-0.09(-5.66%)
Apr 14, 2020	1.610	1.740	1.495	1.590	166,508	+0.01(+0.63%)
Apr 13, 2020	1.500	1.670	1.450	1.580	255,822	+0.08(+5.33%)
Apr 09, 2020	1.530	1.630	1.440	1.500	183,600	-0.01(-0.66%)
Apr 08, 2020	1.340	1.530	1.340	1.510	155,013	+0.15(+11.03%)
Apr 07, 2020	1.520	1.630	1.360	1.360	255,262	-0.06(-4.23%)
Apr 06, 2020	1.390	1.500	1.360	1.420	175,564	+0.12(+9.23%)
Apr 03, 2020	1.400	1.440	1.290	1.300	310,200	-0.12(-8.45%)
Apr 02, 2020	1.300	1.530	1.300	1.420	175,692	+0.07(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armstrong Flooring Inc (NY: AFI )

Historical Prices