Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Online Retail Amplify ETF (NY: IBUY )

56.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.47	46.58	45.92	46.22	23,449	+0.37(+0.81%)
Jun 29, 2023	46.27	46.38	45.47	45.85	174,274	-0.09(-0.20%)
Jun 28, 2023	45.00	45.99	45.00	45.94	11,300	+0.83(+1.84%)
Jun 27, 2023	44.19	45.31	44.19	45.11	17,204	+1.16(+2.64%)
Jun 26, 2023	43.94	44.69	43.91	43.95	35,759	-0.03(-0.08%)
Jun 23, 2023	44.35	44.37	43.91	43.98	5,180	-1.16(-2.56%)
Jun 22, 2023	44.42	45.16	44.25	45.14	5,492	+0.71(+1.60%)
Jun 21, 2023	44.64	44.95	43.89	44.43	37,392	-0.30(-0.67%)
Jun 20, 2023	45.30	45.62	44.58	44.73	34,654	-0.95(-2.08%)
Jun 16, 2023	46.63	46.71	45.60	45.68	23,218	-0.51(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Online Retail Amplify ETF (NY: IBUY )

Historical Prices