Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

51Talk Online Education Group (NY: COE )

7.105 -0.095 (-1.32%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 97.88 99.88 96.56 98.12 1,225 -1.88(-1.88%)
Oct 29, 2020 96.28 100.00 95.08 100.00 2,319 +4.40(+4.60%)
Oct 28, 2020 99.08 99.08 95.52 95.60 1,311 -5.84(-5.76%)
Oct 27, 2020 100.96 101.44 98.16 101.44 2,082 +1.04(+1.04%)
Oct 26, 2020 98.72 100.84 96.36 100.40 1,773 +0.48(+0.48%)
Oct 23, 2020 99.68 99.94 98.00 99.92 475 -0.48(-0.48%)
Oct 22, 2020 100.24 100.64 98.56 100.40 6,140 +1.96(+1.99%)
Oct 21, 2020 98.28 100.28 92.92 98.44 3,330 +0.56(+0.57%)
Oct 20, 2020 99.36 100.40 92.52 97.88 7,124 -0.92(-0.93%)
Oct 19, 2020 95.12 100.00 95.12 98.80 5,337 +2.92(+3.05%)
Oct 16, 2020 96.88 97.81 92.72 95.88 950 -1.36(-1.40%)
Oct 15, 2020 95.16 98.80 95.16 97.24 5,856 -0.44(-0.45%)
Oct 14, 2020 98.56 98.56 96.44 97.68 981 -1.44(-1.45%)
Oct 13, 2020 101.88 101.88 97.20 99.12 1,927 -0.88(-0.88%)
Oct 12, 2020 97.20 100.56 97.20 100.00 1,435 +0.00(+0.00%)
Oct 09, 2020 100.60 100.88 98.70 100.00 1,300 -0.48(-0.48%)
Oct 08, 2020 95.92 101.68 95.92 100.48 13,600 +2.60(+2.66%)
Oct 07, 2020 100.40 102.14 96.00 97.88 4,131 -1.32(-1.33%)
Oct 06, 2020 100.96 103.92 98.49 99.20 11,576 -1.12(-1.12%)
Oct 05, 2020 88.36 101.08 88.36 100.32 14,808 +13.21(+15.16%)
Oct 02, 2020 86.88 87.40 83.24 87.11 7,475 +4.51(+5.46%)
Oct 01, 2020 77.48 82.80 77.48 82.60 3,496 +6.32(+8.29%)
Sep 30, 2020 79.64 82.20 76.28 76.28 933 -1.36(-1.75%)
Sep 29, 2020 78.96 80.60 77.64 77.64 5,381 -1.48(-1.87%)
Sep 28, 2020 80.64 83.96 79.12 79.12 882 -1.48(-1.84%)
Sep 25, 2020 80.36 83.96 80.36 80.60 2,175 -1.44(-1.76%)
Sep 24, 2020 80.76 84.36 80.76 82.04 1,582 +0.28(+0.34%)
Sep 23, 2020 86.12 87.00 80.48 81.76 2,397 -5.92(-6.75%)
Sep 22, 2020 87.00 87.68 83.60 87.68 1,615 -0.32(-0.36%)
Sep 21, 2020 89.20 89.84 84.56 88.00 2,542 -3.56(-3.89%)
Sep 18, 2020 85.44 91.56 85.08 91.56 4,050 +7.24(+8.59%)
Sep 17, 2020 83.44 84.48 83.36 84.32 2,371 -0.88(-1.03%)
Sep 16, 2020 85.52 85.68 83.20 85.20 1,425 +1.08(+1.28%)
Sep 15, 2020 85.72 85.72 80.04 84.12 6,714 -0.64(-0.76%)
Sep 14, 2020 79.96 84.76 79.20 84.76 6,387 +5.92(+7.51%)
Sep 11, 2020 78.92 79.28 77.68 78.84 3,200 -0.08(-0.10%)
Sep 10, 2020 78.52 79.95 77.56 78.92 6,023 +2.16(+2.81%)
Sep 09, 2020 80.04 80.04 76.72 76.76 7,736 +0.76(+1.00%)
Sep 08, 2020 85.08 87.40 76.00 76.00 18,379 -1.52(-1.96%)
Sep 04, 2020 80.92 81.36 77.52 77.52 13,700 -1.20(-1.52%)
Sep 03, 2020 80.52 81.64 78.72 78.72 8,970 +0.00(+0.00%)
Sep 02, 2020 82.20 85.40 78.72 78.72 8,273 -2.04(-2.53%)
Sep 01, 2020 80.12 82.20 79.40 80.76 9,605 -1.00(-1.22%)
Aug 31, 2020 87.48 88.04 80.92 81.76 7,837 -7.52(-8.42%)
Aug 28, 2020 94.00 94.12 89.24 89.28 3,950 -4.84(-5.14%)
Aug 27, 2020 88.76 94.12 88.05 94.12 3,518 +3.92(+4.35%)
Aug 26, 2020 92.92 95.16 90.20 90.20 1,272 -1.56(-1.70%)
Aug 25, 2020 89.96 93.92 89.96 91.76 3,678 +1.76(+1.96%)
Aug 24, 2020 89.88 93.92 89.44 90.00 4,020 -0.96(-1.06%)
Aug 21, 2020 92.04 94.42 90.49 90.96 3,025 -1.08(-1.17%)
Aug 20, 2020 97.40 97.40 92.04 92.04 3,004 -4.56(-4.72%)
Aug 19, 2020 96.16 97.48 95.68 96.60 1,452 -1.28(-1.31%)
Aug 18, 2020 100.76 103.52 94.60 97.88 11,676 -4.68(-4.56%)
Aug 17, 2020 103.80 105.36 101.08 102.56 2,438 +1.24(+1.22%)
Aug 14, 2020 104.76 104.76 101.32 101.32 925 -2.44(-2.35%)
Aug 13, 2020 101.20 106.00 101.20 103.76 6,990 +1.86(+1.83%)
Aug 12, 2020 101.56 103.68 101.56 101.90 2,229 -0.58(-0.57%)
Aug 11, 2020 101.20 107.68 101.20 102.48 1,459 +1.20(+1.18%)
Aug 10, 2020 102.20 105.02 101.28 101.28 2,050 -0.04(-0.04%)
Aug 07, 2020 105.00 107.16 101.28 101.32 2,600 -3.72(-3.54%)
Aug 06, 2020 108.92 111.80 103.48 105.04 11,206 -4.04(-3.70%)
Aug 05, 2020 111.00 113.84 108.04 109.08 4,090 -2.92(-2.61%)
Aug 04, 2020 115.44 115.44 108.08 112.00 4,744 -1.60(-1.41%)
Aug 03, 2020 103.64 114.00 103.64 113.60 16,764 +8.76(+8.36%)
Jul 31, 2020 102.00 106.00 102.00 104.84 6,600 +4.28(+4.26%)
Jul 30, 2020 103.12 103.68 96.80 100.56 5,782 -2.24(-2.18%)
Jul 29, 2020 99.60 103.20 98.24 102.80 11,216 +4.60(+4.68%)
Jul 28, 2020 92.24 99.60 92.24 98.20 6,222 +6.00(+6.51%)
Jul 27, 2020 94.60 95.80 92.16 92.20 5,625 +2.00(+2.22%)
Jul 24, 2020 90.00 92.60 89.70 90.20 5,150 -2.00(-2.17%)
Jul 23, 2020 94.68 100.00 92.12 92.20 13,131 -3.20(-3.35%)
Jul 22, 2020 96.68 97.56 91.84 95.40 7,576 -3.88(-3.91%)
Jul 21, 2020 96.80 101.20 96.80 99.28 5,461 +3.40(+3.55%)
Jul 20, 2020 97.96 101.04 95.36 95.88 9,810 +0.92(+0.97%)
Jul 17, 2020 89.04 96.28 89.04 94.96 6,275 +6.04(+6.79%)
Jul 16, 2020 91.00 93.12 88.04 88.92 3,667 -4.80(-5.12%)
Jul 15, 2020 92.52 96.36 91.12 93.72 7,826 +3.32(+3.67%)
Jul 14, 2020 95.20 95.74 89.12 90.40 7,835 -4.24(-4.48%)
Jul 13, 2020 93.08 99.48 93.08 94.64 10,350 +3.64(+4.00%)
Jul 10, 2020 96.92 100.28 90.04 91.00 11,550 -7.76(-7.86%)
Jul 09, 2020 102.00 103.95 96.64 98.76 9,322 -3.32(-3.25%)
Jul 08, 2020 100.84 106.56 100.84 102.08 9,214 +2.00(+2.00%)
Jul 07, 2020 113.08 115.12 99.06 100.08 13,322 -13.12(-11.59%)
Jul 06, 2020 103.32 124.00 103.32 113.20 24,969 +12.20(+12.08%)
Jul 02, 2020 101.04 105.96 101.00 101.00 5,975 +0.36(+0.36%)
Jul 01, 2020 102.24 103.84 100.16 100.64 3,017 -2.08(-2.02%)
Jun 30, 2020 95.68 103.16 93.24 102.72 11,156 +6.82(+7.11%)
Jun 29, 2020 89.44 100.00 89.44 95.90 10,180 +5.50(+6.08%)
Jun 26, 2020 98.00 98.00 90.00 90.40 6,475 -7.92(-8.06%)
Jun 25, 2020 100.64 101.64 96.36 98.32 6,192 -1.16(-1.17%)
Jun 24, 2020 108.00 108.00 98.78 99.48 16,862 -8.20(-7.62%)
Jun 23, 2020 106.64 107.90 103.74 107.68 7,441 +0.56(+0.52%)
Jun 22, 2020 109.20 109.56 104.72 107.12 6,875 -2.12(-1.94%)
Jun 19, 2020 108.00 112.00 104.04 109.24 21,875 +1.12(+1.04%)
Jun 18, 2020 89.00 108.78 85.92 108.12 55,472 +24.04(+28.59%)
Jun 17, 2020 79.24 84.40 79.24 84.08 19,299 +3.48(+4.32%)
Jun 16, 2020 80.08 82.52 76.88 80.60 16,914 -0.08(-0.10%)
Jun 15, 2020 76.00 80.80 75.95 80.68 9,479 +4.68(+6.16%)
Jun 12, 2020 74.48 79.20 74.48 76.00 5,725 -1.60(-2.06%)
Jun 11, 2020 81.44 81.44 76.00 77.60 12,325 -2.40(-3.00%)
Jun 10, 2020 72.00 81.28 72.00 80.00 19,968 +8.00(+11.11%)
Jun 09, 2020 75.44 77.24 72.00 72.00 14,228 -4.92(-6.40%)
Jun 08, 2020 81.76 82.48 76.00 76.92 14,143 -3.48(-4.33%)
Jun 05, 2020 78.00 85.08 76.87 80.40 28,400 +4.24(+5.57%)
Jun 04, 2020 76.04 77.28 72.04 76.16 116,422 -2.08(-2.66%)
Jun 03, 2020 88.00 90.11 77.30 78.24 30,399 -14.92(-16.02%)
Jun 02, 2020 98.96 101.08 91.64 93.16 8,473 -6.64(-6.65%)
Jun 01, 2020 101.52 103.12 99.20 99.80 3,640 -3.80(-3.67%)
May 29, 2020 104.80 104.80 98.49 103.60 2,350 -1.92(-1.82%)
May 28, 2020 99.24 105.52 99.24 105.52 3,002 +4.84(+4.81%)
May 27, 2020 110.56 110.56 98.44 100.68 2,912 -7.28(-6.74%)
May 26, 2020 111.60 114.52 105.00 107.96 13,951 -0.04(-0.04%)
May 22, 2020 100.40 108.00 96.16 108.00 6,575 +5.88(+5.76%)
May 21, 2020 97.40 102.24 97.40 102.12 1,304 +2.52(+2.53%)
May 20, 2020 99.20 102.40 97.06 99.60 6,305 +1.16(+1.18%)
May 19, 2020 94.40 101.56 94.40 98.44 1,291 +2.44(+2.54%)
May 18, 2020 95.24 102.24 94.60 96.00 2,321 +0.00(+0.00%)
May 15, 2020 93.00 98.00 93.00 96.00 1,525 +1.96(+2.08%)
May 14, 2020 92.20 95.36 88.34 94.04 2,038 +1.00(+1.07%)
May 13, 2020 96.76 96.80 88.00 93.04 8,624 -2.96(-3.08%)
May 12, 2020 102.28 103.67 94.88 96.00 6,117 -3.56(-3.58%)
May 11, 2020 97.76 102.28 97.76 99.56 8,806 +1.48(+1.51%)
May 08, 2020 96.68 103.50 96.68 98.08 3,925 -1.36(-1.37%)
May 07, 2020 105.12 105.12 98.56 99.44 3,108 -3.76(-3.64%)
May 06, 2020 107.92 108.00 101.46 103.20 1,641 -1.48(-1.41%)
May 05, 2020 97.68 106.88 97.68 104.68 2,159 +5.68(+5.74%)
May 04, 2020 96.52 103.26 96.52 99.00 1,136 +0.48(+0.49%)
May 01, 2020 99.92 108.84 96.28 98.52 2,600 -3.88(-3.79%)
Apr 30, 2020 108.68 108.92 102.40 102.40 2,535 -4.12(-3.87%)
Apr 29, 2020 102.00 108.96 102.00 106.52 4,488 +4.04(+3.94%)
Apr 28, 2020 103.80 106.00 100.04 102.48 3,269 -2.92(-2.77%)
Apr 27, 2020 101.08 105.96 100.31 105.40 6,970 +3.40(+3.33%)
Apr 24, 2020 104.48 106.00 102.00 102.00 4,250 -6.00(-5.56%)
Apr 23, 2020 103.20 108.00 101.60 108.00 1,896 +3.64(+3.49%)
Apr 22, 2020 106.28 108.88 103.76 104.36 2,437 +1.16(+1.12%)
Apr 21, 2020 114.00 114.80 100.00 103.20 12,444 -12.48(-10.79%)
Apr 20, 2020 112.00 116.00 110.40 115.68 16,765 +3.36(+2.99%)
Apr 17, 2020 111.20 113.40 107.36 112.32 1,725 +3.12(+2.86%)
Apr 16, 2020 111.20 113.36 106.08 109.20 4,018 -2.80(-2.50%)
Apr 15, 2020 112.08 114.00 111.36 112.00 3,778 -1.60(-1.41%)
Apr 14, 2020 116.00 116.00 110.76 113.60 7,503 -2.24(-1.93%)
Apr 13, 2020 112.04 116.60 110.69 115.84 9,115 +2.24(+1.97%)
Apr 09, 2020 111.60 115.04 111.20 113.60 5,750 +1.24(+1.10%)
Apr 08, 2020 105.84 112.36 105.84 112.36 4,482 +4.36(+4.04%)
Apr 07, 2020 105.00 112.00 104.52 108.00 9,964 +9.28(+9.40%)
Apr 06, 2020 115.96 115.96 98.72 98.72 9,003 -16.60(-14.39%)
Apr 03, 2020 114.08 115.96 107.32 115.32 6,400 -0.72(-0.62%)
Apr 02, 2020 114.36 119.12 104.52 116.04 15,475 -2.32(-1.96%)
Apr 01, 2020 113.48 123.64 112.01 118.36 13,146 +2.36(+2.03%)
Mar 31, 2020 111.64 118.84 110.92 116.00 9,368 +2.04(+1.79%)
Mar 30, 2020 120.00 121.68 113.96 113.96 9,986 -6.04(-5.03%)
Mar 27, 2020 111.64 120.00 99.56 120.00 16,600 +7.80(+6.95%)
Mar 26, 2020 113.00 115.92 104.00 112.20 14,869 +1.84(+1.67%)
Mar 25, 2020 100.00 112.00 100.00 110.36 19,467 +9.08(+8.97%)
Mar 24, 2020 100.72 106.48 97.64 101.28 7,607 +4.56(+4.71%)
Mar 23, 2020 102.00 102.00 88.84 96.72 16,315 -3.28(-3.28%)
Mar 20, 2020 92.48 103.48 92.48 100.00 15,550 +7.56(+8.18%)
Mar 19, 2020 78.20 92.44 78.20 92.44 13,216 +10.28(+12.51%)
Mar 18, 2020 86.24 87.84 76.44 82.16 4,898 -7.04(-7.89%)
Mar 17, 2020 80.04 92.02 80.00 89.20 10,519 +9.16(+11.44%)
Mar 16, 2020 86.72 86.72 80.00 80.04 17,025 -10.68(-11.77%)
Mar 13, 2020 102.04 102.40 88.40 90.72 18,100 -5.04(-5.26%)
Mar 12, 2020 116.76 116.76 92.68 95.76 39,146 -25.00(-20.70%)
Mar 11, 2020 132.68 137.84 100.00 120.76 70,992 -19.24(-13.74%)
Mar 10, 2020 122.80 145.68 120.04 140.00 82,356 +24.00(+20.69%)
Mar 09, 2020 108.80 120.00 100.84 116.00 35,113 +3.20(+2.84%)
Mar 06, 2020 111.64 113.20 109.56 112.80 15,650 +0.56(+0.50%)
Mar 05, 2020 106.72 112.53 106.08 112.24 9,978 +1.52(+1.37%)
Mar 04, 2020 108.36 113.96 105.32 110.72 14,310 -0.84(-0.75%)
Mar 03, 2020 113.52 118.16 105.28 111.56 28,434 +1.04(+0.94%)
Mar 02, 2020 92.16 117.16 90.28 110.52 37,914 +10.56(+10.56%)
Feb 28, 2020 110.04 110.04 74.03 99.96 75,825 -17.36(-14.80%)
Feb 27, 2020 147.68 148.76 93.88 117.32 107,283 -22.04(-15.82%)
Feb 26, 2020 124.00 144.68 124.00 139.36 150,143 +19.36(+16.13%)
Feb 25, 2020 108.84 120.00 108.80 120.00 74,284 +16.32(+15.74%)
Feb 24, 2020 89.00 116.20 81.68 103.68 66,288 +11.00(+11.87%)
Feb 21, 2020 94.20 96.64 91.00 92.68 17,175 -3.92(-4.06%)
Feb 20, 2020 90.08 99.52 88.00 96.60 36,563 +6.52(+7.24%)
Feb 19, 2020 84.40 91.88 81.72 90.08 42,611 +8.48(+10.39%)
Feb 18, 2020 68.20 82.00 68.20 81.60 25,786 +14.16(+21.00%)
Feb 14, 2020 72.00 72.00 64.64 67.44 7,550 -4.72(-6.54%)
Feb 13, 2020 74.00 74.35 70.95 72.16 4,094 -3.02(-4.02%)
Feb 12, 2020 72.76 75.88 72.76 75.18 3,956 +2.42(+3.33%)
Feb 11, 2020 85.00 85.00 70.00 72.76 23,535 -13.24(-15.40%)
Feb 10, 2020 72.32 93.84 72.32 86.00 48,309 +14.96(+21.06%)
Feb 07, 2020 58.36 71.20 58.20 71.04 26,900 +11.60(+19.52%)
Feb 06, 2020 56.20 59.44 51.00 59.44 9,990 +1.84(+3.19%)
Feb 05, 2020 56.20 57.60 55.36 57.60 2,589 -0.04(-0.07%)
Feb 04, 2020 51.04 57.64 51.04 57.64 4,195 +5.56(+10.68%)
Feb 03, 2020 53.20 55.28 49.78 52.08 4,147 -2.52(-4.62%)
Jan 31, 2020 56.00 56.04 53.32 54.60 4,850 -2.12(-3.74%)
Jan 30, 2020 55.24 56.84 55.24 56.72 601 +0.00(+0.00%)
Jan 29, 2020 56.40 57.70 55.81 56.72 4,362 -0.36(-0.63%)
Jan 28, 2020 54.79 58.20 54.79 57.08 4,271 +0.64(+1.13%)
Jan 27, 2020 59.84 59.84 56.00 56.44 2,251 -3.68(-6.12%)
Jan 24, 2020 60.00 60.64 58.56 60.12 5,175 -0.60(-0.99%)
Jan 23, 2020 61.12 61.12 58.42 60.72 4,833 +0.72(+1.20%)
Jan 22, 2020 59.08 60.41 57.74 60.00 6,747 +2.36(+4.09%)
Jan 21, 2020 57.80 59.20 57.20 57.64 6,635 -0.40(-0.69%)
Jan 17, 2020 57.00 58.04 52.00 58.04 11,250 -0.44(-0.75%)
Jan 16, 2020 59.72 61.40 57.36 58.48 5,534 -3.12(-5.07%)
Jan 15, 2020 51.80 63.48 51.72 61.60 23,792 +10.69(+21.00%)
Jan 14, 2020 44.80 51.92 44.80 50.91 7,414 +6.47(+14.55%)
Jan 13, 2020 43.20 47.52 42.48 44.44 10,405 +2.72(+6.52%)
Jan 10, 2020 40.12 42.20 40.12 41.72 6,750 +2.06(+5.19%)
Jan 09, 2020 40.00 41.40 39.28 39.66 3,417 -0.34(-0.85%)
Jan 08, 2020 40.80 40.80 38.64 40.00 4,153 -0.56(-1.38%)
Jan 07, 2020 38.00 40.76 38.00 40.56 1,298 -0.20(-0.49%)
Jan 06, 2020 41.80 43.76 39.44 40.76 3,678 -0.92(-2.21%)
Jan 03, 2020 42.40 42.40 40.40 41.68 3,625 -0.68(-1.61%)
Jan 02, 2020 38.76 42.56 38.76 42.36 2,801 +3.08(+7.84%)
Dec 31, 2019 36.80 39.28 35.12 39.28 9,975 +2.48(+6.74%)
Dec 30, 2019 37.76 38.36 33.60 36.80 4,827 -1.16(-3.06%)
Dec 27, 2019 37.96 39.20 36.94 37.96 3,675 -1.12(-2.87%)
Dec 26, 2019 37.80 39.20 37.24 39.08 6,356 +1.20(+3.17%)
Dec 24, 2019 37.08 37.95 36.00 37.88 600 +0.96(+2.60%)
Dec 23, 2019 41.60 41.60 36.39 36.92 7,683 -3.08(-7.70%)
Dec 20, 2019 28.32 42.83 28.32 40.00 11,325 +10.88(+37.36%)
Dec 19, 2019 27.28 29.86 27.28 29.12 4,226 +0.52(+1.82%)
Dec 18, 2019 27.56 29.81 27.00 28.60 2,825 +1.37(+5.03%)
Dec 17, 2019 26.00 27.23 26.00 27.23 563 +1.63(+6.37%)
Dec 16, 2019 26.24 26.36 25.20 25.60 2,328 +0.52(+2.07%)
Dec 13, 2019 23.20 27.60 23.04 25.08 61,350 +1.60(+6.81%)
Dec 12, 2019 22.64 24.76 21.98 23.48 5,644 +1.56(+7.12%)
Dec 11, 2019 25.00 25.76 21.92 21.92 7,163 -3.48(-13.70%)
Dec 10, 2019 25.56 25.60 24.88 25.40 2,148 -0.13(-0.50%)
Dec 09, 2019 26.92 27.17 24.80 25.53 8,650 -0.39(-1.49%)
Dec 06, 2019 26.56 27.00 24.97 25.91 5,275 -0.09(-0.34%)
Dec 05, 2019 26.76 27.20 25.32 26.00 2,122 +0.00(+0.00%)
Dec 04, 2019 26.48 27.36 26.00 26.00 2,250 -1.80(-6.47%)
Dec 03, 2019 27.84 28.00 27.52 27.80 250 -0.20(-0.71%)
Dec 02, 2019 27.48 28.00 27.00 28.00 1,779 +0.80(+2.94%)
Nov 29, 2019 26.84 27.24 26.66 27.20 175 +0.48(+1.80%)
Nov 27, 2019 26.12 27.80 26.12 26.72 2,225 +0.60(+2.30%)
Nov 26, 2019 25.32 27.66 25.32 26.12 2,652 +0.28(+1.08%)
Nov 25, 2019 26.48 26.52 25.48 25.84 2,013 +0.36(+1.41%)
Nov 22, 2019 24.16 26.16 24.16 25.48 1,825 +2.08(+8.89%)
Nov 21, 2019 27.40 27.44 23.16 23.40 6,077 -4.36(-15.71%)
Nov 20, 2019 29.20 29.20 27.48 27.76 1,178 +0.04(+0.14%)
Nov 19, 2019 27.40 28.16 27.24 27.72 2,206 -0.28(-1.00%)
Nov 18, 2019 27.08 28.00 27.08 28.00 2,492 +0.36(+1.30%)
Nov 15, 2019 27.00 28.08 27.00 27.64 2,300 +0.28(+1.02%)
Nov 14, 2019 28.08 28.24 27.24 27.36 3,033 -1.04(-3.66%)
Nov 13, 2019 27.96 28.44 27.90 28.40 3,039 +0.20(+0.71%)
Nov 12, 2019 27.99 28.24 27.99 28.20 2,235 +0.00(+0.00%)
Nov 11, 2019 28.20 28.20 28.16 28.20 430 -0.16(-0.56%)
Nov 08, 2019 27.96 28.60 27.96 28.36 6,675 +0.40(+1.43%)
Nov 07, 2019 28.16 28.64 27.76 27.96 1,922 -0.28(-0.99%)
Nov 06, 2019 28.00 28.40 27.84 28.24 1,800 +0.24(+0.86%)
Nov 05, 2019 27.80 28.56 27.48 28.00 2,399 +0.80(+2.94%)
Nov 04, 2019 29.08 29.76 27.20 27.20 2,792 -1.80(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.