Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

7.290 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.830	6.330	5.830	6.300	23,023	+0.41(+6.96%)
Dec 29, 2022	5.980	6.010	5.550	5.890	35,580	-0.12(-2.00%)
Dec 28, 2022	5.940	6.120	5.690	6.010	14,918	+0.09(+1.52%)
Dec 27, 2022	6.690	6.690	5.785	5.920	14,700	-0.21(-3.43%)
Dec 23, 2022	6.320	6.620	6.050	6.130	19,647	+0.05(+0.81%)
Dec 22, 2022	6.660	6.970	6.000	6.080	17,598	-0.58(-8.70%)
Dec 21, 2022	6.650	6.980	6.510	6.660	36,622	+0.01(+0.15%)
Dec 20, 2022	6.780	6.850	6.650	6.650	6,123	-0.16(-2.31%)
Dec 19, 2022	6.790	6.980	6.780	6.807	8,255	+0.04(+0.55%)
Dec 16, 2022	6.040	6.990	6.040	6.770	20,937	+0.66(+10.80%)
Dec 15, 2022	6.840	6.840	6.000	6.110	13,530	-0.55(-8.26%)
Dec 14, 2022	6.560	6.900	6.480	6.660	2,902	+0.31(+4.93%)
Dec 13, 2022	6.360	6.380	6.120	6.347	1,771	+0.27(+4.39%)
Dec 12, 2022	6.640	6.640	6.040	6.080	5,319	-0.60(-8.98%)
Dec 09, 2022	6.400	6.800	6.400	6.680	5,206	+0.28(+4.37%)
Dec 08, 2022	6.600	6.600	6.084	6.400	12,228	-0.12(-1.84%)
Dec 07, 2022	6.400	6.760	6.000	6.520	9,065	-0.24(-3.55%)
Dec 06, 2022	6.600	6.880	6.600	6.760	3,264	+0.12(+1.81%)
Dec 05, 2022	6.960	6.960	6.640	6.640	8,818	+0.08(+1.22%)
Dec 02, 2022	6.520	7.000	6.280	6.560	6,097	-0.20(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices