Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

7.290 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.800	7.800	7.280	7.680	10,464	+0.00(+0.00%)
Sep 29, 2022	7.720	7.720	7.200	7.680	8,498	+0.00(+0.00%)
Sep 28, 2022	7.760	7.760	7.280	7.680	10,911	+0.00(+0.00%)
Sep 27, 2022	7.040	7.680	7.040	7.680	8,632	+0.40(+5.49%)
Sep 26, 2022	7.280	7.680	6.880	7.280	10,445	-0.08(-1.09%)
Sep 23, 2022	7.400	7.408	7.000	7.360	8,269	-0.32(-4.17%)
Sep 22, 2022	7.600	7.760	7.240	7.680	12,406	-0.12(-1.54%)
Sep 21, 2022	8.080	8.280	7.560	7.800	20,555	-0.40(-4.88%)
Sep 20, 2022	8.200	8.600	8.080	8.200	13,009	-0.08(-0.97%)
Sep 19, 2022	8.240	8.800	8.200	8.280	19,123	-0.12(-1.43%)
Sep 16, 2022	8.560	8.560	8.089	8.400	9,384	+0.04(+0.48%)
Sep 15, 2022	8.120	8.799	8.120	8.360	8,394	+0.24(+2.96%)
Sep 14, 2022	8.080	8.200	8.000	8.120	12,874	+0.28(+3.57%)
Sep 13, 2022	8.600	8.800	7.460	7.840	49,174	-0.88(-10.09%)
Sep 12, 2022	8.760	9.080	8.480	8.720	23,166	+0.16(+1.87%)
Sep 09, 2022	8.400	8.640	8.120	8.560	12,930	+0.40(+4.90%)
Sep 08, 2022	7.600	8.280	7.600	8.160	20,840	+0.36(+4.62%)
Sep 07, 2022	7.560	7.800	7.240	7.800	33,871	+0.74(+10.48%)
Sep 06, 2022	6.280	7.200	6.200	7.060	20,455	+0.66(+10.31%)
Sep 02, 2022	6.480	6.960	6.120	6.400	26,449	+0.28(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices