Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

7.110 -0.130 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.24	14.12	11.24	12.60	1,137,593	+1.48(+13.31%)
Aug 30, 2021	10.40	11.48	10.20	11.12	119,808	+0.40(+3.73%)
Aug 27, 2021	10.36	10.76	10.12	10.72	96,464	+0.48(+4.69%)
Aug 26, 2021	10.88	11.64	10.04	10.24	131,180	-0.48(-4.48%)
Aug 25, 2021	11.80	11.80	10.40	10.72	173,217	-1.40(-11.55%)
Aug 24, 2021	10.00	12.56	9.754	12.12	366,000	+2.48(+25.73%)
Aug 23, 2021	8.880	9.880	8.480	9.640	98,561	+0.96(+11.06%)
Aug 20, 2021	8.560	9.279	8.520	8.680	49,663	-0.12(-1.36%)
Aug 19, 2021	8.200	8.880	7.800	8.800	107,142	+0.44(+5.26%)
Aug 18, 2021	8.560	8.800	8.080	8.360	119,602	-0.28(-3.24%)
Aug 17, 2021	8.160	9.200	7.680	8.640	193,690	+0.04(+0.47%)
Aug 16, 2021	9.800	9.849	8.320	8.600	144,102	-1.36(-13.65%)
Aug 13, 2021	10.64	10.84	9.840	9.960	101,808	-0.96(-8.79%)
Aug 12, 2021	11.40	11.44	10.56	10.92	82,424	-0.52(-4.55%)
Aug 11, 2021	11.68	11.76	11.20	11.44	50,459	-0.16(-1.38%)
Aug 10, 2021	11.96	12.48	11.32	11.60	76,368	-0.36(-3.01%)
Aug 09, 2021	11.00	12.28	10.68	11.96	287,187	+0.92(+8.33%)
Aug 06, 2021	11.60	11.80	10.96	11.04	87,108	-0.52(-4.50%)
Aug 05, 2021	11.36	12.64	10.80	11.56	155,599	+0.20(+1.76%)
Aug 04, 2021	12.00	12.84	11.12	11.36	296,764	-0.16(-1.39%)
Aug 03, 2021	11.24	12.12	10.64	11.52	310,068	+0.36(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices