Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

7.290 +0.280 (+3.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.840	4.920	4.360	4.400	11,549	-0.36(-7.56%)
May 27, 2022	4.800	4.880	4.760	4.760	7,667	+0.08(+1.71%)
May 26, 2022	4.448	4.840	4.448	4.680	9,376	+0.08(+1.74%)
May 25, 2022	4.120	4.800	4.120	4.600	5,651	+0.08(+1.77%)
May 24, 2022	4.640	4.660	4.400	4.520	12,093	-0.28(-5.83%)
May 23, 2022	4.680	4.840	4.640	4.800	3,761	+0.08(+1.69%)
May 20, 2022	4.600	4.840	4.480	4.720	7,978	-0.08(-1.67%)
May 19, 2022	4.920	4.920	4.560	4.800	23,410	+0.20(+4.35%)
May 18, 2022	4.640	4.760	4.480	4.600	8,991	-0.08(-1.71%)
May 17, 2022	4.000	4.760	4.000	4.680	23,915	+0.56(+13.59%)
May 16, 2022	4.600	4.680	4.000	4.120	31,117	-0.56(-11.97%)
May 13, 2022	4.720	4.920	4.360	4.680	16,767	+0.00(+0.00%)
May 12, 2022	4.200	4.760	4.200	4.680	13,846	+0.16(+3.54%)
May 11, 2022	4.720	5.120	4.280	4.520	18,735	-0.20(-4.24%)
May 10, 2022	4.800	5.116	4.600	4.720	14,199	-0.12(-2.48%)
May 09, 2022	5.080	5.164	4.800	4.840	15,548	-0.32(-6.20%)
May 06, 2022	5.320	5.600	5.120	5.160	18,444	-0.24(-4.44%)
May 05, 2022	5.720	5.880	5.320	5.400	18,724	-0.44(-7.53%)
May 04, 2022	5.880	6.360	5.400	5.840	22,948	-0.32(-5.19%)
May 03, 2022	6.480	6.600	5.840	6.160	39,576	-0.12(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices