Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

51Talk Online Education Group (NY: COE )

7.310 +0.020 (+0.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 82.80 82.80 78.00 80.36 18,973 -2.80(-3.37%)
Jul 28, 2016 80.52 83.60 80.52 83.16 11,186 +2.36(+2.92%)
Jul 27, 2016 80.28 82.00 79.40 80.80 7,036 +0.84(+1.05%)
Jul 26, 2016 80.28 80.50 79.80 79.96 6,225 +0.00(+0.00%)
Jul 25, 2016 80.24 80.40 78.80 79.96 4,598 -0.04(-0.05%)
Jul 22, 2016 78.76 80.12 78.68 80.00 4,019 +0.04(+0.05%)
Jul 21, 2016 78.00 80.60 77.24 79.96 3,169 +1.08(+1.37%)
Jul 20, 2016 77.40 79.20 76.00 78.88 7,745 +1.40(+1.81%)
Jul 19, 2016 79.76 79.76 76.00 77.48 6,601 -1.60(-2.02%)
Jul 18, 2016 79.88 81.20 78.76 79.08 6,039 -0.92(-1.15%)
Jul 15, 2016 78.80 81.00 78.64 80.00 4,524 +0.64(+0.81%)
Jul 14, 2016 79.44 81.16 78.52 79.36 2,584 -0.08(-0.10%)
Jul 13, 2016 81.20 81.76 78.00 79.44 8,351 -2.20(-2.69%)
Jul 12, 2016 79.04 83.28 78.60 81.64 8,723 +1.46(+1.82%)
Jul 11, 2016 79.88 82.97 79.28 80.18 5,740 +1.54(+1.96%)
Jul 08, 2016 78.92 80.00 78.28 78.64 3,175 -0.08(-0.10%)
Jul 07, 2016 79.40 79.72 78.12 78.72 3,281 -0.28(-0.35%)
Jul 06, 2016 80.00 81.04 78.08 79.00 6,419 -0.88(-1.10%)
Jul 05, 2016 81.68 83.64 79.00 79.88 3,253 -1.48(-1.82%)
Jul 01, 2016 78.80 81.36 81.36 81.36 2,625 +2.04(+2.57%)
Jun 30, 2016 79.84 80.24 78.48 79.32 3,991 -0.28(-0.35%)
Jun 29, 2016 79.92 80.96 77.00 79.60 9,437 -0.80(-1.00%)
Jun 28, 2016 80.20 81.84 78.04 80.40 21,169 +2.48(+3.18%)
Jun 27, 2016 81.20 83.00 77.28 77.92 16,882 -5.76(-6.88%)
Jun 24, 2016 90.00 90.00 80.00 83.68 21,927 -7.68(-8.41%)
Jun 23, 2016 93.80 95.20 90.00 91.36 17,138 -1.12(-1.21%)
Jun 22, 2016 94.00 96.00 90.36 92.48 25,328 -0.72(-0.77%)
Jun 21, 2016 83.56 96.48 82.16 93.20 23,115 +11.20(+13.66%)
Jun 20, 2016 85.00 85.00 81.04 82.00 12,680 +0.96(+1.18%)
Jun 17, 2016 80.60 83.16 80.08 81.04 6,595 +1.04(+1.30%)
Jun 16, 2016 84.20 85.36 80.00 80.00 23,648 -6.20(-7.19%)
Jun 15, 2016 84.40 89.08 84.16 86.20 19,802 -0.80(-0.92%)
Jun 14, 2016 83.52 87.20 80.00 87.00 43,901 +1.96(+2.30%)
Jun 13, 2016 75.36 85.04 72.24 85.04 46,267 +9.12(+12.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.