Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Twilio (NY: TWLO )

62.08 +0.54 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	357.28	362.53	347.77	359.43	1,848,700	-1.48(-0.41%)
Jan 28, 2021	345.00	366.93	341.92	360.91	2,193,025	+23.14(+6.85%)
Jan 27, 2021	341.04	352.44	329.13	337.77	2,376,796	-17.38(-4.89%)
Jan 26, 2021	381.30	381.30	354.45	355.15	2,700,864	-24.85(-6.54%)
Jan 25, 2021	398.95	404.27	373.34	380.00	2,338,653	-12.01(-3.06%)
Jan 22, 2021	389.06	392.81	387.68	392.01	1,166,100	+3.01(+0.77%)
Jan 21, 2021	392.51	394.48	383.00	389.00	1,063,840	-3.97(-1.01%)
Jan 20, 2021	388.69	394.36	383.66	392.97	1,137,641	+10.72(+2.80%)
Jan 19, 2021	388.50	390.00	377.62	382.25	1,880,979	-6.40(-1.65%)
Jan 15, 2021	385.00	398.29	383.37	388.65	1,791,500	+3.55(+0.92%)
Jan 14, 2021	373.33	386.75	371.23	385.10	1,815,781	+16.10(+4.36%)
Jan 13, 2021	376.00	381.95	367.99	369.00	1,485,549	-6.15(-1.64%)
Jan 12, 2021	363.00	375.74	362.26	375.15	1,257,298	+13.14(+3.63%)
Jan 11, 2021	359.60	367.68	356.00	362.01	1,261,441	+1.74(+0.48%)
Jan 08, 2021	362.34	373.00	355.79	360.27	2,136,100	+3.12(+0.87%)
Jan 07, 2021	339.88	357.50	337.32	357.15	2,057,389	+28.14(+8.55%)
Jan 06, 2021	329.09	337.93	326.11	329.01	1,836,813	-12.23(-3.58%)
Jan 05, 2021	330.43	341.79	329.00	341.24	1,374,879	+6.65(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Twilio (NY: TWLO )

Historical Prices