Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Twilio (NY: TWLO )

61.89 +0.37 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	288.31	296.54	283.00	291.36	7,085,987	+6.43(+2.26%)
Oct 28, 2021	286.26	303.98	278.00	284.93	21,567,856	-60.73(-17.57%)
Oct 27, 2021	353.49	356.28	342.69	345.66	5,150,654	-8.26(-2.33%)
Oct 26, 2021	362.08			353.92	1,458,208	-4.25(-1.19%)
Oct 25, 2021	361.32	363.76	354.90	358.17	1,326,269	-0.02(-0.01%)
Oct 22, 2021	367.00	368.74	349.62	358.19	1,836,122	-11.04(-2.99%)
Oct 21, 2021	363.80	373.00	363.00	369.23	995,551	+2.64(+0.72%)
Oct 20, 2021	367.74	371.96	361.23	366.59	1,226,100	+1.56(+0.43%)
Oct 19, 2021	364.00	369.13	360.16	365.03	1,156,358	+3.76(+1.04%)
Oct 18, 2021	351.80	361.79	351.17	361.27	1,241,046	+7.96(+2.25%)
Oct 15, 2021	357.22	357.92	352.22	353.31	1,021,085	-4.15(-1.16%)
Oct 14, 2021	351.10	362.29	351.10	357.46	2,334,856	+11.70(+3.38%)
Oct 13, 2021	330.00	346.99	329.88	345.76	1,735,732	+19.13(+5.86%)
Oct 12, 2021	322.85	329.00	321.02	326.63	1,067,571	+5.91(+1.84%)
Oct 11, 2021	317.87	327.24	315.95	320.72	812,768	+0.12(+0.04%)
Oct 08, 2021	328.75	331.57	318.73	320.60	1,450,684	-3.57(-1.10%)
Oct 07, 2021	321.00	328.85	319.06	324.17	1,378,343	+7.29(+2.30%)
Oct 06, 2021	315.81	325.24	314.13	316.88	2,249,041	-3.35(-1.05%)
Oct 05, 2021	312.38	323.62	313.22	320.23	1,700,290	+7.01(+2.24%)
Oct 04, 2021	320.57	322.08	306.25	313.22	2,017,992	-11.11(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Twilio (NY: TWLO )

Historical Prices