Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twilio (NY: TWLO )

60.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 400.18 400.18 390.80 394.16 1,642,841 -6.02(-1.50%)
Jun 29, 2021 394.00 403.40 391.13 400.18 1,531,890 +6.06(+1.54%)
Jun 28, 2021 389.42 397.76 387.64 394.12 1,573,348 +10.43(+2.72%)
Jun 25, 2021 386.11 387.79 376.55 383.69 5,778,783 -2.87(-0.74%)
Jun 24, 2021 389.00 393.93 382.48 386.56 1,346,171 +1.15(+0.30%)
Jun 23, 2021 378.00 386.44 377.90 385.41 1,475,797 +7.88(+2.09%)
Jun 22, 2021 369.80 382.08 367.24 377.53 2,079,038 +14.34(+3.95%)
Jun 21, 2021 367.43 368.80 353.16 363.19 1,902,302 -4.42(-1.20%)
Jun 18, 2021 361.37 372.86 357.50 367.61 2,720,872 +6.64(+1.84%)
Jun 17, 2021 335.00 365.00 333.84 360.97 3,228,683 +26.57(+7.95%)
Jun 16, 2021 335.50 338.66 325.79 334.40 2,021,805 -1.10(-0.33%)
Jun 15, 2021 340.76 341.95 333.50 335.50 1,582,011 -7.57(-2.21%)
Jun 14, 2021 335.50 347.13 333.00 343.07 2,036,129 +10.34(+3.11%)
Jun 11, 2021 324.04 333.99 322.29 332.73 1,815,676 +8.63(+2.66%)
Jun 10, 2021 314.00 324.95 312.75 324.10 1,419,298 +9.49(+3.02%)
Jun 09, 2021 318.90 326.74 314.28 314.61 1,573,833 -2.59(-0.82%)
Jun 08, 2021 316.38 323.81 312.50 317.20 1,423,843 +2.68(+0.85%)
Jun 07, 2021 308.84 315.78 304.50 314.52 1,718,703 +4.61(+1.49%)
Jun 04, 2021 313.70 319.00 309.01 309.91 1,833,589 +0.08(+0.03%)
Jun 03, 2021 328.42 330.50 309.67 309.83 2,276,764 -21.65(-6.53%)
Jun 02, 2021 331.22 338.69 327.24 331.48 1,134,253 -2.20(-0.66%)
Jun 01, 2021 339.19 340.96 329.23 333.68 1,537,484 -2.32(-0.69%)
May 28, 2021 338.00 342.03 336.00 336.00 1,253,968 -2.69(-0.79%)
May 27, 2021 333.00 339.84 322.55 338.69 2,806,356 +6.33(+1.90%)
May 26, 2021 326.95 335.93 325.35 332.36 2,754,378 +8.15(+2.51%)
May 25, 2021 326.80 329.62 322.28 324.21 1,690,386 +0.12(+0.04%)
May 24, 2021 316.00 325.77 313.64 324.09 1,889,860 +9.45(+3.00%)
May 21, 2021 318.20 322.75 310.40 314.64 1,831,418 -1.67(-0.53%)
May 20, 2021 300.00 318.40 299.51 316.31 3,045,643 +17.94(+6.01%)
May 19, 2021 289.00 300.50 285.35 298.37 2,372,356 -1.17(-0.39%)
May 18, 2021 302.15 308.66 297.00 299.54 1,853,093 +2.34(+0.79%)
May 17, 2021 297.00 304.00 288.12 297.20 2,319,847 -2.20(-0.73%)
May 14, 2021 285.46 299.65 283.54 299.40 2,279,679 +18.38(+6.54%)
May 13, 2021 301.08 305.18 275.60 281.02 3,533,285 -15.30(-5.16%)
May 12, 2021 296.20 304.06 287.31 296.32 3,264,209 -9.75(-3.19%)
May 11, 2021 283.69 309.99 281.32 306.07 3,105,175 +11.37(+3.86%)
May 10, 2021 300.12 300.38 286.07 294.70 3,465,700 -12.45(-4.05%)
May 07, 2021 315.99 321.00 305.00 307.15 3,143,897 +3.03(+1.00%)
May 06, 2021 305.88 319.85 298.89 304.12 6,883,086 -31.60(-9.41%)
May 05, 2021 341.85 349.95 332.08 335.72 2,536,751 -6.31(-1.84%)
May 04, 2021 348.98 350.00 328.27 342.03 3,361,070 -17.89(-4.97%)
May 03, 2021 370.71 374.00 358.00 359.92 1,659,960 -7.88(-2.14%)
Apr 30, 2021 370.36 377.43 365.11 367.80 1,583,900 -7.64(-2.03%)
Apr 29, 2021 394.43 396.04 369.65 375.44 1,843,575 -18.36(-4.66%)
Apr 28, 2021 393.34 396.70 388.04 393.80 1,003,314 -2.09(-0.53%)
Apr 27, 2021 403.00 405.80 390.68 395.89 1,022,556 -4.79(-1.20%)
Apr 26, 2021 386.83 400.92 384.27 400.68 1,462,433 +16.04(+4.17%)
Apr 23, 2021 381.79 387.71 378.70 384.64 1,243,700 +10.87(+2.91%)
Apr 22, 2021 373.00 384.84 371.33 373.77 1,349,778 +3.57(+0.96%)
Apr 21, 2021 362.00 373.30 357.67 370.20 956,347 +2.55(+0.69%)
Apr 20, 2021 369.00 377.91 362.28 367.65 1,522,725 +0.19(+0.05%)
Apr 19, 2021 377.86 385.99 362.50 367.46 1,949,392 -17.78(-4.62%)
Apr 16, 2021 391.00 394.20 383.19 385.24 1,195,000 -4.65(-1.19%)
Apr 15, 2021 377.60 391.81 375.10 389.89 1,793,808 +17.89(+4.81%)
Apr 14, 2021 388.12 393.86 370.36 372.00 1,436,987 -14.60(-3.78%)
Apr 13, 2021 375.00 389.69 374.50 386.60 1,604,871 +15.54(+4.19%)
Apr 12, 2021 365.68 373.77 362.01 371.06 1,098,961 +2.82(+0.77%)
Apr 09, 2021 365.00 369.27 358.75 368.24 1,073,800 +1.17(+0.32%)
Apr 08, 2021 361.00 370.10 359.75 367.07 1,372,237 +13.96(+3.95%)
Apr 07, 2021 355.62 364.93 351.35 353.11 2,276,974 -4.42(-1.24%)
Apr 06, 2021 349.00 362.50 346.80 357.53 1,615,998 +9.10(+2.61%)
Apr 05, 2021 355.00 355.55 336.36 348.43 1,687,906 -3.61(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.