Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twilio (NY: TWLO )

62.08 +0.54 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 46.90 49.06 46.60 48.96 3,043,335 +0.85(+1.77%)
Dec 29, 2022 45.93 48.60 45.50 48.11 3,458,230 +2.82(+6.23%)
Dec 28, 2022 44.28 45.44 43.78 45.29 2,855,634 +0.70(+1.57%)
Dec 27, 2022 44.32 44.85 42.78 44.59 3,142,868 -0.16(-0.36%)
Dec 23, 2022 44.69 44.92 43.77 44.75 1,913,548 -0.23(-0.51%)
Dec 22, 2022 46.23 46.23 43.59 44.98 3,637,719 -1.93(-4.11%)
Dec 21, 2022 47.08 47.61 45.61 46.91 4,249,706 -0.05(-0.11%)
Dec 20, 2022 45.50 47.40 45.41 46.96 2,814,280 +0.65(+1.40%)
Dec 19, 2022 47.92 48.57 45.86 46.31 3,312,573 -1.61(-3.36%)
Dec 16, 2022 47.86 48.86 46.88 47.92 4,454,417 -0.13(-0.27%)
Dec 15, 2022 49.48 51.15 47.99 48.05 4,708,939 -2.98(-5.84%)
Dec 14, 2022 49.53 51.97 49.18 51.03 3,772,391 +1.28(+2.57%)
Dec 13, 2022 51.60 53.64 48.53 49.75 8,343,547 +1.55(+3.22%)
Dec 12, 2022 46.01 48.61 45.38 48.20 4,593,891 +2.65(+5.82%)
Dec 09, 2022 45.70 47.11 44.95 45.55 3,475,305 -0.24(-0.52%)
Dec 08, 2022 45.78 46.80 44.35 45.79 3,366,810 +0.49(+1.08%)
Dec 07, 2022 45.74 46.06 44.31 45.30 3,383,468 -0.28(-0.61%)
Dec 06, 2022 46.15 46.25 44.46 45.58 2,676,119 -0.51(-1.11%)
Dec 05, 2022 48.54 49.64 45.27 46.09 3,763,287 -2.55(-5.24%)
Dec 02, 2022 47.95 49.19 47.15 48.64 2,533,131 -0.80(-1.62%)
Dec 01, 2022 48.67 50.84 48.37 49.44 4,232,266 +0.42(+0.86%)
Nov 30, 2022 45.46 49.28 44.83 49.02 5,487,457 +3.27(+7.15%)
Nov 29, 2022 47.07 47.96 45.46 45.75 3,578,145 -1.02(-2.18%)
Nov 28, 2022 47.42 48.94 46.39 46.77 3,464,212 -1.79(-3.69%)
Nov 25, 2022 47.79 48.78 47.28 48.56 1,363,650 +0.20(+0.41%)
Nov 23, 2022 46.13 48.47 45.57 48.36 3,879,155 +2.27(+4.93%)
Nov 22, 2022 45.86 46.28 44.70 46.09 4,253,833 +0.20(+0.44%)
Nov 21, 2022 48.10 48.39 45.68 45.89 5,418,440 -3.36(-6.82%)
Nov 18, 2022 51.00 51.49 48.53 49.25 3,345,218 -1.50(-2.96%)
Nov 17, 2022 49.28 51.69 48.77 50.75 4,010,863 -0.06(-0.12%)
Nov 16, 2022 52.54 53.26 50.45 50.81 4,507,490 -3.07(-5.70%)
Nov 15, 2022 56.37 56.94 53.39 53.88 5,536,769 +1.04(+1.97%)
Nov 14, 2022 54.19 54.97 51.91 52.84 5,089,302 -2.43(-4.40%)
Nov 11, 2022 50.77 55.69 49.72 55.27 6,953,648 +4.56(+8.99%)
Nov 10, 2022 46.59 50.99 46.22 50.71 9,184,085 +7.11(+16.31%)
Nov 09, 2022 43.50 44.16 42.55 43.60 5,466,586 -0.86(-1.93%)
Nov 08, 2022 46.02 46.16 43.50 44.46 7,965,384 -1.22(-2.67%)
Nov 07, 2022 43.29 46.59 42.00 45.68 19,694,328 +2.94(+6.88%)
Nov 04, 2022 48.35 48.99 41.00 42.74 44,840,872 -22.62(-34.61%)
Nov 03, 2022 66.18 68.36 65.08 65.36 6,562,878 -2.03(-3.01%)
Nov 02, 2022 73.92 67.30 67.39 6,467,378 -7.69(-10.24%)
Nov 01, 2022 77.03 79.12 74.54 75.08 3,325,967 +0.71(+0.95%)
Oct 31, 2022 75.60 76.23 73.66 74.37 2,836,282 -1.23(-1.63%)
Oct 28, 2022 73.47 75.94 72.44 75.60 2,080,457 +1.00(+1.34%)
Oct 27, 2022 75.71 76.96 73.80 74.60 2,086,858 +0.32(+0.43%)
Oct 26, 2022 75.14 77.73 73.79 74.28 2,589,138 -2.33(-3.04%)
Oct 25, 2022 75.70 76.77 74.12 76.61 5,028,635 +2.60(+3.51%)
Oct 24, 2022 74.03 74.28 70.00 74.01 3,007,686 -1.44(-1.91%)
Oct 21, 2022 70.49 75.49 70.49 75.45 4,277,860 +4.58(+6.46%)
Oct 20, 2022 68.31 72.69 68.31 70.87 2,666,731 +2.11(+3.07%)
Oct 19, 2022 70.44 71.63 68.30 68.76 2,239,518 -2.45(-3.44%)
Oct 18, 2022 71.93 73.50 69.89 71.21 3,093,081 +2.82(+4.12%)
Oct 17, 2022 66.27 68.98 65.59 68.39 2,690,631 +5.12(+8.09%)
Oct 14, 2022 67.91 68.91 63.18 63.27 2,622,669 -3.12(-4.70%)
Oct 13, 2022 63.50 67.22 62.10 66.39 6,000,820 -0.84(-1.25%)
Oct 12, 2022 67.89 68.97 65.51 67.23 2,882,850 -0.60(-0.88%)
Oct 11, 2022 71.50 71.76 66.55 67.83 3,670,684 -4.16(-5.78%)
Oct 10, 2022 76.73 76.75 70.98 71.99 3,846,783 -4.85(-6.31%)
Oct 07, 2022 75.93 77.96 75.53 76.84 4,233,597 -1.19(-1.53%)
Oct 06, 2022 76.15 78.43 76.15 78.03 3,034,546 +1.78(+2.33%)
Oct 05, 2022 75.66 77.05 74.07 76.25 2,509,411 -1.28(-1.65%)
Oct 04, 2022 72.38 77.62 72.22 77.53 4,617,418 +7.90(+11.35%)
Oct 03, 2022 69.51 71.17 67.79 69.63 3,456,632 +0.49(+0.71%)
Sep 30, 2022 70.16 72.83 68.95 69.14 2,457,288 -1.45(-2.05%)
Sep 29, 2022 71.21 72.40 69.11 70.59 2,359,225 -2.70(-3.68%)
Sep 28, 2022 70.32 73.70 70.11 73.29 2,618,075 +3.18(+4.54%)
Sep 27, 2022 71.20 72.60 68.30 70.11 2,856,263 +1.11(+1.61%)
Sep 26, 2022 68.51 71.80 68.47 69.00 2,994,052 +0.87(+1.28%)
Sep 23, 2022 68.13 69.94 66.60 68.13 4,166,457 -1.64(-2.35%)
Sep 22, 2022 72.23 72.75 69.21 69.77 3,433,184 -3.03(-4.16%)
Sep 21, 2022 74.52 76.24 72.50 72.80 3,441,279 -1.71(-2.29%)
Sep 20, 2022 74.97 77.38 74.36 74.51 4,672,772 -1.50(-1.97%)
Sep 19, 2022 73.26 76.06 72.83 76.01 4,080,188 +2.10(+2.84%)
Sep 16, 2022 75.63 76.17 73.16 73.91 5,241,399 -3.78(-4.87%)
Sep 15, 2022 76.52 81.25 75.72 77.69 6,903,002 -0.28(-0.36%)
Sep 14, 2022 71.91 79.99 70.81 77.97 13,405,157 +7.10(+10.02%)
Sep 13, 2022 71.15 72.89 70.54 70.87 3,792,547 -4.78(-6.32%)
Sep 12, 2022 72.72 75.80 72.70 75.65 4,828,413 +3.46(+4.79%)
Sep 09, 2022 70.40 72.80 70.19 72.19 3,337,212 +2.77(+3.99%)
Sep 08, 2022 66.80 69.44 66.36 69.42 2,613,736 +1.52(+2.24%)
Sep 07, 2022 66.00 68.06 65.45 67.90 2,848,455 +1.96(+2.97%)
Sep 06, 2022 67.06 67.51 65.13 65.94 3,285,532 -1.07(-1.60%)
Sep 02, 2022 68.59 69.07 66.27 67.01 3,387,729 -0.64(-0.95%)
Sep 01, 2022 68.01 68.17 64.29 67.65 5,786,320 -1.93(-2.77%)
Aug 31, 2022 72.93 73.60 69.43 69.58 4,804,099 -1.64(-2.30%)
Aug 30, 2022 72.43 73.38 69.91 71.22 3,492,407 +0.10(+0.14%)
Aug 29, 2022 71.43 73.71 71.03 71.12 2,932,388 -1.22(-1.69%)
Aug 26, 2022 75.45 76.65 72.10 72.34 4,012,682 -3.39(-4.48%)
Aug 25, 2022 73.62 75.78 72.66 75.73 2,794,806 +2.82(+3.87%)
Aug 24, 2022 73.55 74.84 72.90 72.91 2,936,351 +0.07(+0.10%)
Aug 23, 2022 73.46 75.58 72.71 72.84 3,357,143 -0.48(-0.65%)
Aug 22, 2022 74.40 75.69 72.48 73.32 3,968,221 -2.72(-3.58%)
Aug 19, 2022 78.99 79.79 75.50 76.04 4,693,224 -4.65(-5.76%)
Aug 18, 2022 80.93 81.56 78.81 80.69 3,777,864 -0.70(-0.86%)
Aug 17, 2022 84.01 84.79 81.08 81.39 3,944,321 -5.37(-6.19%)
Aug 16, 2022 86.75 87.46 83.40 86.76 3,975,010 -0.70(-0.80%)
Aug 15, 2022 86.08 88.60 85.52 87.46 3,777,900 +0.56(+0.64%)
Aug 12, 2022 87.33 87.67 85.11 86.90 4,470,313 +1.32(+1.54%)
Aug 11, 2022 89.08 90.74 84.66 85.58 5,590,043 -0.65(-0.75%)
Aug 10, 2022 85.15 89.38 84.48 86.23 7,708,714 +4.97(+6.12%)
Aug 09, 2022 84.88 85.90 80.52 81.26 5,803,058 -5.22(-6.04%)
Aug 08, 2022 87.51 92.53 85.54 86.48 8,968,866 +1.56(+1.84%)
Aug 05, 2022 85.10 86.13 80.12 84.92 17,350,204 -13.27(-13.51%)
Aug 04, 2022 97.50 98.67 94.39 98.19 5,607,319 +0.50(+0.51%)
Aug 03, 2022 92.29 97.79 91.35 97.69 3,900,344 +7.82(+8.70%)
Aug 02, 2022 86.16 91.77 86.10 89.87 4,442,081 +2.50(+2.86%)
Aug 01, 2022 84.59 89.97 82.57 87.37 3,394,850 +2.57(+3.03%)
Jul 29, 2022 85.00 85.91 82.81 84.80 3,137,008 -0.80(-0.93%)
Jul 28, 2022 83.46 86.19 80.23 85.60 3,786,659 +1.22(+1.45%)
Jul 27, 2022 81.21 85.24 80.20 84.38 3,126,302 +5.43(+6.88%)
Jul 26, 2022 85.00 85.00 78.42 78.95 4,415,994 -7.63(-8.81%)
Jul 25, 2022 85.62 87.52 84.63 86.58 2,190,765 -0.75(-0.86%)
Jul 22, 2022 91.75 92.77 86.45 87.33 3,065,560 -5.12(-5.54%)
Jul 21, 2022 92.41 93.47 90.06 92.45 4,005,908 -0.95(-1.02%)
Jul 20, 2022 89.86 94.77 89.59 93.40 4,087,310 +4.30(+4.83%)
Jul 19, 2022 87.36 89.19 85.03 89.10 2,665,087 +3.79(+4.44%)
Jul 18, 2022 86.08 88.75 84.80 85.31 2,532,948 +0.88(+1.04%)
Jul 15, 2022 82.69 84.52 80.65 84.43 2,693,439 +3.25(+4.00%)
Jul 14, 2022 83.74 85.44 80.64 81.18 3,239,931 -3.91(-4.60%)
Jul 13, 2022 82.73 87.58 81.87 85.09 2,702,086 +1.58(+1.89%)
Jul 12, 2022 86.50 89.72 82.85 83.51 2,955,222 -2.36(-2.75%)
Jul 11, 2022 91.63 92.36 85.73 85.87 2,607,597 -6.84(-7.38%)
Jul 08, 2022 91.52 95.94 90.40 92.71 2,424,788 -0.87(-0.93%)
Jul 07, 2022 87.81 94.06 87.81 93.58 2,634,467 +4.88(+5.50%)
Jul 06, 2022 90.21 92.42 87.50 88.70 2,772,065 -1.78(-1.97%)
Jul 05, 2022 84.71 91.06 82.34 90.48 3,829,959 +5.31(+6.23%)
Jul 01, 2022 85.23 87.55 83.25 85.17 2,866,712 +1.36(+1.62%)
Jun 30, 2022 87.60 87.98 80.92 83.81 3,824,370 -5.79(-6.46%)
Jun 29, 2022 91.23 93.04 89.04 89.60 3,106,364 -2.01(-2.19%)
Jun 28, 2022 97.00 98.14 90.85 91.61 3,139,649 -5.60(-5.76%)
Jun 27, 2022 99.12 99.49 94.27 97.21 2,334,575 -1.91(-1.93%)
Jun 24, 2022 98.65 101.93 98.10 99.12 7,623,234 +1.71(+1.76%)
Jun 23, 2022 89.00 98.38 89.00 97.41 3,833,019 +8.96(+10.13%)
Jun 22, 2022 83.72 89.60 83.19 88.45 3,140,890 +3.28(+3.85%)
Jun 21, 2022 85.10 87.92 84.28 85.17 3,121,831 +1.15(+1.37%)
Jun 17, 2022 79.01 84.94 79.00 84.02 4,817,279 +5.29(+6.72%)
Jun 16, 2022 81.90 83.18 77.14 78.73 4,946,068 -6.43(-7.55%)
Jun 15, 2022 83.25 87.80 81.99 85.16 4,634,625 +3.30(+4.03%)
Jun 14, 2022 83.71 85.78 81.01 81.86 2,995,611 -1.78(-2.13%)
Jun 13, 2022 86.30 88.43 83.20 83.64 4,559,852 -7.09(-7.81%)
Jun 10, 2022 96.05 96.10 89.64 90.73 5,229,998 -7.76(-7.88%)
Jun 09, 2022 108.40 108.40 98.38 98.49 3,715,943 -9.90(-9.13%)
Jun 08, 2022 107.12 110.31 105.78 108.39 1,899,707 +0.96(+0.89%)
Jun 07, 2022 99.50 108.08 98.86 107.43 3,621,602 +6.09(+6.01%)
Jun 06, 2022 104.58 105.10 99.21 101.34 2,718,857 -0.40(-0.39%)
Jun 03, 2022 106.05 107.13 100.76 101.74 3,022,087 -7.47(-6.84%)
Jun 02, 2022 99.00 110.98 98.30 109.21 3,709,483 +4.94(+4.74%)
Jun 01, 2022 107.14 110.27 102.60 104.27 2,795,829 -0.90(-0.86%)
May 31, 2022 108.37 110.58 103.74 105.17 3,450,381 -3.20(-2.95%)
May 27, 2022 102.81 108.73 102.31 108.37 2,960,814 +7.55(+7.49%)
May 26, 2022 95.14 101.99 94.63 100.82 2,036,304 +4.27(+4.42%)
May 25, 2022 92.48 97.57 91.56 96.55 2,251,450 +4.38(+4.75%)
May 24, 2022 97.59 98.11 90.07 92.17 4,306,771 -7.99(-7.98%)
May 23, 2022 100.93 101.93 96.79 100.16 2,886,723 -2.87(-2.79%)
May 20, 2022 104.03 105.64 97.53 103.03 3,136,388 +1.21(+1.19%)
May 19, 2022 97.39 105.49 95.61 101.82 3,362,218 +4.21(+4.31%)
May 18, 2022 100.86 105.34 96.45 97.61 2,933,813 -4.10(-4.03%)
May 17, 2022 103.51 105.74 96.41 101.71 4,053,211 +2.03(+2.04%)
May 16, 2022 104.50 108.74 99.18 99.68 5,192,520 -11.11(-10.03%)
May 13, 2022 101.86 112.89 101.86 110.79 4,832,280 +11.57(+11.66%)
May 12, 2022 90.97 102.17 87.67 99.22 6,301,053 +6.60(+7.13%)
May 11, 2022 95.99 100.18 92.23 92.62 5,464,827 -5.15(-5.27%)
May 10, 2022 104.53 107.20 93.73 97.77 5,096,725 -2.98(-2.96%)
May 09, 2022 105.00 109.34 98.47 100.75 5,113,294 -6.63(-6.17%)
May 06, 2022 115.15 115.50 104.50 107.38 6,932,793 -9.35(-8.01%)
May 05, 2022 122.18 123.00 112.06 116.73 9,281,096 -1.75(-1.48%)
May 04, 2022 112.61 118.96 105.56 118.48 8,509,696 +6.18(+5.50%)
May 03, 2022 114.94 120.25 112.06 112.30 4,243,891 -5.73(-4.85%)
May 02, 2022 111.50 118.30 109.13 118.03 3,263,390 +6.21(+5.55%)
Apr 29, 2022 118.42 123.21 111.64 111.82 3,575,532 -7.10(-5.97%)
Apr 28, 2022 119.80 120.60 109.68 118.92 5,392,572 +0.54(+0.46%)
Apr 27, 2022 119.26 124.99 117.56 118.38 3,229,849 -1.67(-1.39%)
Apr 26, 2022 125.84 126.25 119.90 120.05 2,395,779 -8.02(-6.26%)
Apr 25, 2022 121.63 129.55 121.51 128.07 3,207,647 +5.29(+4.31%)
Apr 22, 2022 125.00 129.79 121.47 122.78 2,825,155 -2.06(-1.65%)
Apr 21, 2022 134.01 137.47 123.75 124.84 3,419,617 -5.52(-4.23%)
Apr 20, 2022 144.00 144.47 130.19 130.36 3,853,394 -14.81(-10.20%)
Apr 19, 2022 132.00 146.26 129.85 145.17 5,053,233 +13.56(+10.30%)
Apr 18, 2022 136.95 138.16 128.50 131.61 3,540,069 -5.48(-4.00%)
Apr 14, 2022 147.96 147.96 136.95 137.09 2,781,986 -8.87(-6.08%)
Apr 13, 2022 143.59 148.26 140.50 145.96 1,993,676 +1.12(+0.77%)
Apr 12, 2022 148.01 154.00 143.71 144.84 2,282,206 -0.47(-0.32%)
Apr 11, 2022 144.26 148.51 141.00 145.31 1,773,817 -1.11(-0.76%)
Apr 08, 2022 151.99 152.44 146.09 146.42 1,831,926 -6.16(-4.04%)
Apr 07, 2022 153.21 157.28 146.00 152.58 1,967,022 -0.78(-0.51%)
Apr 06, 2022 160.02 160.39 149.04 153.36 3,333,436 -12.31(-7.43%)
Apr 05, 2022 174.71 175.00 163.43 165.67 2,584,942 -9.04(-5.17%)
Apr 04, 2022 170.08 176.40 169.95 174.71 2,201,727 +5.21(+3.07%)
Apr 01, 2022 166.04 173.59 166.04 169.50 1,962,890 +4.69(+2.85%)
Mar 31, 2022 168.50 169.53 163.79 164.81 2,044,879 -3.82(-2.27%)
Mar 30, 2022 169.93 175.59 167.20 168.63 2,018,790 -5.85(-3.35%)
Mar 29, 2022 165.34 176.96 164.29 174.48 4,122,841 +13.74(+8.55%)
Mar 28, 2022 156.51 161.45 152.34 160.74 1,949,640 +5.92(+3.82%)
Mar 25, 2022 162.30 163.84 152.83 154.82 2,624,962 -7.12(-4.40%)
Mar 24, 2022 162.00 162.37 155.32 161.94 2,151,229 +0.74(+0.46%)
Mar 23, 2022 160.10 166.44 156.66 161.20 1,761,612 -1.94(-1.19%)
Mar 22, 2022 156.90 166.98 155.84 163.14 3,112,894 +5.70(+3.62%)
Mar 21, 2022 159.02 161.06 153.65 157.44 3,710,742 -2.22(-1.39%)
Mar 18, 2022 150.61 159.93 148.85 159.66 4,446,608 +9.38(+6.24%)
Mar 17, 2022 142.20 151.52 139.78 150.28 4,410,524 +6.19(+4.30%)
Mar 16, 2022 133.00 144.64 132.15 144.09 6,275,774 +15.16(+11.76%)
Mar 15, 2022 126.25 129.63 123.05 128.93 4,141,742 +3.76(+3.00%)
Mar 14, 2022 131.00 135.85 124.00 125.17 4,464,065 -7.31(-5.52%)
Mar 11, 2022 142.71 142.71 131.75 132.48 4,904,546 -8.38(-5.95%)
Mar 10, 2022 142.61 136.01 140.86 3,490,814 -4.18(-2.88%)
Mar 09, 2022 141.55 149.03 141.55 145.04 4,804,884 +7.88(+5.75%)
Mar 08, 2022 138.14 143.47 134.10 137.16 3,704,710 -2.84(-2.03%)
Mar 07, 2022 150.00 154.00 139.93 140.00 5,440,281 -8.82(-5.93%)
Mar 04, 2022 158.67 162.79 147.29 148.82 3,357,708 -8.08(-5.15%)
Mar 03, 2022 165.82 166.87 155.07 156.90 2,267,116 -9.18(-5.53%)
Mar 02, 2022 170.77 170.77 160.19 166.08 2,563,091 -3.64(-2.14%)
Mar 01, 2022 175.01 176.78 168.24 169.72 2,279,475 -5.08(-2.91%)
Feb 28, 2022 169.02 175.86 166.40 174.80 3,146,684 +7.62(+4.56%)
Feb 25, 2022 164.40 167.54 159.61 167.18 3,116,969 +2.16(+1.31%)
Feb 24, 2022 149.48 165.77 147.00 165.02 4,113,298 +7.87(+5.01%)
Feb 23, 2022 160.12 163.78 156.21 157.15 3,114,371 -4.08(-2.53%)
Feb 22, 2022 156.78 166.09 154.35 161.23 4,510,820 +2.90(+1.83%)
Feb 18, 2022 158.33 0 -11.80(-6.94%)
Feb 17, 2022 185.00 185.00 167.62 170.13 6,206,519 -16.86(-9.02%)
Feb 16, 2022 196.67 196.72 184.17 186.99 3,611,354 -12.38(-6.21%)
Feb 15, 2022 199.40 202.69 191.90 199.37 3,608,593 +3.66(+1.87%)
Feb 14, 2022 191.00 202.54 188.49 195.71 4,916,565 +4.83(+2.53%)
Feb 11, 2022 208.00 211.90 187.21 190.88 6,843,656 -15.03(-7.30%)
Feb 10, 2022 227.80 233.60 203.66 205.91 22,450,994 +3.90(+1.93%)
Feb 09, 2022 203.99 205.50 195.21 202.01 8,728,131 +3.53(+1.78%)
Feb 08, 2022 190.15 199.12 188.46 198.48 3,257,496 +2.70(+1.38%)
Feb 07, 2022 190.72 203.49 190.72 195.78 3,625,900 +3.78(+1.97%)
Feb 04, 2022 181.94 194.73 179.00 192.00 3,209,872 +11.79(+6.54%)
Feb 03, 2022 190.92 178.95 180.21 3,822,093 -17.19(-8.71%)
Feb 02, 2022 212.37 214.14 193.00 197.40 3,276,026 -13.17(-6.25%)
Feb 01, 2022 208.23 211.31 203.00 210.57 2,595,165 +4.45(+2.16%)
Jan 31, 2022 190.64 206.58 206.12 3,306,183 +17.89(+9.50%)
Jan 28, 2022 180.00 190.58 173.77 188.23 4,454,636 +11.48(+6.50%)
Jan 27, 2022 183.56 184.48 172.61 176.75 3,822,661 -2.36(-1.32%)
Jan 26, 2022 195.57 197.79 176.51 179.11 3,110,355 -6.73(-3.62%)
Jan 25, 2022 195.95 198.33 183.02 185.84 3,038,762 -11.66(-5.90%)
Jan 24, 2022 185.38 198.10 175.36 197.50 4,521,743 +5.44(+2.83%)
Jan 21, 2022 201.94 203.43 191.48 192.06 3,126,958 -9.43(-4.68%)
Jan 20, 2022 205.52 212.00 201.11 201.49 2,812,667 -2.20(-1.08%)
Jan 19, 2022 207.24 212.41 203.29 203.69 2,773,410 -3.55(-1.71%)
Jan 18, 2022 209.60 215.00 206.45 207.24 2,973,558 -7.92(-3.68%)
Jan 14, 2022 215.16 0 -2.00(-0.92%)
Jan 13, 2022 228.94 230.19 217.07 217.16 2,983,893 -9.95(-4.38%)
Jan 12, 2022 238.49 240.75 224.66 227.11 2,538,618 -7.07(-3.02%)
Jan 11, 2022 227.41 236.20 223.95 234.18 2,358,801 +6.66(+2.93%)
Jan 10, 2022 225.00 228.84 217.69 227.52 4,572,410 -2.68(-1.16%)
Jan 07, 2022 239.12 244.81 228.55 230.20 2,728,835 -8.45(-3.54%)
Jan 06, 2022 232.71 244.57 231.01 238.65 2,109,183 +3.46(+1.47%)
Jan 05, 2022 246.05 249.94 234.18 235.19 2,792,335 -15.81(-6.30%)
Jan 04, 2022 262.29 262.57 243.76 251.00 2,272,701 -11.29(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.