Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twilio (NY: TWLO )

61.89 +0.37 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 76.98 77.56 75.69 75.87 1,814,604 -1.30(-1.68%)
Dec 28, 2023 77.01 77.78 76.90 77.17 1,399,042 -0.22(-0.28%)
Dec 27, 2023 77.26 77.74 76.82 77.39 1,865,020 +0.48(+0.62%)
Dec 26, 2023 76.20 77.27 75.88 76.91 1,365,090 +0.63(+0.83%)
Dec 22, 2023 76.31 76.74 75.25 76.28 1,408,134 +0.07(+0.09%)
Dec 21, 2023 76.19 76.43 74.86 76.21 1,851,167 +1.26(+1.68%)
Dec 20, 2023 77.26 77.73 74.94 74.95 2,596,780 -2.90(-3.73%)
Dec 19, 2023 76.24 78.16 76.02 77.85 2,223,663 +1.63(+2.14%)
Dec 18, 2023 75.43 76.95 75.07 76.22 2,057,480 +0.26(+0.34%)
Dec 15, 2023 76.16 76.66 74.49 75.96 3,272,482 +0.14(+0.18%)
Dec 14, 2023 73.50 76.40 73.50 75.82 4,128,024 +3.23(+4.45%)
Dec 13, 2023 71.51 72.79 69.78 72.59 4,273,472 +1.45(+2.04%)
Dec 12, 2023 71.00 72.04 70.76 71.14 1,783,629 -0.03(-0.04%)
Dec 11, 2023 70.39 71.44 70.05 71.17 2,526,885 +0.56(+0.79%)
Dec 08, 2023 68.07 70.67 67.83 70.61 5,206,703 +1.83(+2.66%)
Dec 07, 2023 68.30 68.93 67.58 68.78 1,765,414 +0.48(+0.70%)
Dec 06, 2023 68.95 69.75 67.81 68.30 2,461,358 -0.08(-0.12%)
Dec 05, 2023 67.10 68.52 66.50 68.38 2,842,955 +0.86(+1.27%)
Dec 04, 2023 65.99 67.59 65.35 67.52 2,954,475 +0.76(+1.14%)
Dec 01, 2023 64.50 66.77 64.10 66.76 2,759,009 +2.08(+3.22%)
Nov 30, 2023 66.42 66.88 64.10 64.68 3,275,792 -1.45(-2.19%)
Nov 29, 2023 65.95 66.94 65.62 66.13 3,436,500 +1.03(+1.58%)
Nov 28, 2023 63.55 65.72 62.66 65.10 4,379,159 +2.25(+3.58%)
Nov 27, 2023 62.67 63.86 62.40 62.85 2,037,536 -0.19(-0.30%)
Nov 24, 2023 62.58 63.55 62.47 63.04 750,632 +0.38(+0.61%)
Nov 22, 2023 63.03 63.54 62.23 62.66 1,505,775 +0.13(+0.21%)
Nov 21, 2023 62.95 63.41 62.31 62.53 1,706,106 -1.10(-1.73%)
Nov 20, 2023 62.50 64.46 62.50 63.63 3,245,254 +0.52(+0.82%)
Nov 17, 2023 61.49 63.28 61.33 63.11 2,647,412 +1.56(+2.53%)
Nov 16, 2023 61.50 62.22 60.93 61.55 3,079,575 -0.61(-0.98%)
Nov 15, 2023 62.00 62.48 61.13 62.16 4,123,588 +0.56(+0.91%)
Nov 14, 2023 59.90 61.63 59.71 61.60 5,002,877 +3.16(+5.41%)
Nov 13, 2023 58.49 58.99 57.42 58.44 3,311,178 -0.40(-0.68%)
Nov 10, 2023 56.15 58.85 55.68 58.84 5,924,688 +2.84(+5.07%)
Nov 09, 2023 57.21 60.24 55.57 56.00 12,341,529 +0.19(+0.34%)
Nov 08, 2023 55.29 56.88 55.02 55.81 8,242,597 +0.40(+0.72%)
Nov 07, 2023 55.11 56.22 54.44 55.41 4,204,449 +2.20(+4.13%)
Nov 06, 2023 54.19 54.43 52.45 53.21 3,351,875 -0.89(-1.65%)
Nov 03, 2023 53.25 54.53 53.04 54.10 3,623,883 +1.91(+3.66%)
Nov 02, 2023 52.46 53.07 51.90 52.19 2,183,547 +1.70(+3.37%)
Nov 01, 2023 50.99 51.23 49.86 50.49 1,936,050 -0.77(-1.50%)
Oct 31, 2023 50.50 51.46 50.14 51.26 1,468,585 +0.85(+1.69%)
Oct 30, 2023 50.87 50.95 49.91 50.41 1,420,209 +0.22(+0.44%)
Oct 27, 2023 50.96 51.23 50.03 50.19 1,250,502 -0.56(-1.10%)
Oct 26, 2023 51.34 51.96 50.13 50.75 1,837,689 -0.46(-0.90%)
Oct 25, 2023 52.41 52.92 51.11 51.21 2,104,281 -2.41(-4.49%)
Oct 24, 2023 53.14 54.47 53.08 53.62 1,633,048 +1.13(+2.15%)
Oct 23, 2023 52.73 53.63 52.03 52.49 2,294,345 -0.84(-1.58%)
Oct 20, 2023 55.11 55.11 53.28 53.33 2,948,319 -2.08(-3.75%)
Oct 19, 2023 56.49 56.83 55.32 55.41 1,358,110 -0.61(-1.09%)
Oct 18, 2023 57.65 57.96 55.89 56.02 1,645,589 -2.11(-3.63%)
Oct 17, 2023 56.52 58.83 56.45 58.13 1,552,440 +0.79(+1.38%)
Oct 16, 2023 55.43 57.66 55.21 57.34 1,635,319 +1.76(+3.17%)
Oct 13, 2023 56.30 56.79 55.24 55.58 2,358,354 -0.71(-1.26%)
Oct 12, 2023 57.38 57.51 55.78 56.29 1,813,511 -1.13(-1.97%)
Oct 11, 2023 58.32 58.66 56.86 57.42 1,560,231 -0.72(-1.24%)
Oct 10, 2023 57.67 58.61 57.45 58.14 1,514,847 +0.83(+1.45%)
Oct 09, 2023 56.01 57.75 55.78 57.31 1,664,570 +0.46(+0.81%)
Oct 06, 2023 54.66 57.25 54.53 56.85 1,894,920 +1.38(+2.49%)
Oct 05, 2023 55.67 56.13 55.13 55.47 1,629,878 -0.80(-1.42%)
Oct 04, 2023 56.69 56.93 55.55 56.27 1,991,862 +0.05(+0.09%)
Oct 03, 2023 56.82 57.45 56.00 56.22 1,869,899 -1.62(-2.80%)
Oct 02, 2023 58.33 58.60 57.31 57.84 1,975,491 -0.69(-1.18%)
Sep 29, 2023 58.84 59.80 58.34 58.53 1,472,015 +0.60(+1.04%)
Sep 28, 2023 57.00 58.30 56.02 57.93 1,896,443 +0.49(+0.85%)
Sep 27, 2023 58.90 59.00 57.18 57.44 2,183,269 -0.84(-1.44%)
Sep 26, 2023 58.00 59.37 57.85 58.28 1,996,075 -0.24(-0.41%)
Sep 25, 2023 58.65 58.86 58.31 58.52 1,695,586 -0.77(-1.30%)
Sep 22, 2023 59.61 60.12 58.27 59.29 2,864,658 +1.06(+1.82%)
Sep 21, 2023 59.15 59.79 58.22 58.23 2,380,334 -2.00(-3.32%)
Sep 20, 2023 61.05 61.94 60.18 60.23 1,513,208 -0.43(-0.71%)
Sep 19, 2023 60.50 61.12 59.51 60.66 1,869,104 -0.20(-0.33%)
Sep 18, 2023 62.00 62.60 60.77 60.86 2,935,039 -1.86(-2.97%)
Sep 15, 2023 64.29 64.83 62.15 62.72 3,714,234 -1.90(-2.94%)
Sep 14, 2023 65.20 65.32 64.11 64.62 1,755,840 +0.04(+0.06%)
Sep 13, 2023 65.72 66.00 63.73 64.58 1,679,904 -1.22(-1.85%)
Sep 12, 2023 66.48 67.62 65.48 65.80 1,949,188 -0.91(-1.36%)
Sep 11, 2023 65.65 67.02 65.25 66.71 2,151,327 +1.23(+1.88%)
Sep 08, 2023 66.68 67.48 64.71 65.48 2,377,510 -1.39(-2.08%)
Sep 07, 2023 64.85 67.31 64.61 66.87 2,617,480 +0.79(+1.20%)
Sep 06, 2023 65.25 66.26 64.98 66.08 1,719,425 +0.39(+0.59%)
Sep 05, 2023 64.51 66.23 64.03 65.69 1,779,832 +0.27(+0.41%)
Sep 01, 2023 64.71 65.85 64.57 65.42 2,469,515 +1.71(+2.68%)
Aug 31, 2023 62.30 64.33 62.30 63.71 3,184,158 +1.72(+2.77%)
Aug 30, 2023 60.06 62.38 59.93 61.99 2,260,912 +1.46(+2.41%)
Aug 29, 2023 58.20 60.64 57.89 60.53 2,529,833 +1.96(+3.35%)
Aug 28, 2023 59.71 59.94 58.55 58.57 1,599,766 -0.80(-1.35%)
Aug 25, 2023 58.81 59.91 58.20 59.37 2,331,538 +0.21(+0.35%)
Aug 24, 2023 61.94 62.26 58.98 59.16 2,468,570 -2.37(-3.85%)
Aug 23, 2023 60.15 62.80 60.07 61.53 2,511,155 +1.30(+2.16%)
Aug 22, 2023 61.00 61.02 60.00 60.23 1,708,127 -0.33(-0.54%)
Aug 21, 2023 59.30 60.75 58.98 60.56 2,243,134 +1.25(+2.11%)
Aug 18, 2023 57.49 59.47 57.10 59.31 2,635,219 +0.63(+1.07%)
Aug 17, 2023 60.35 60.43 58.60 58.68 2,871,414 -1.67(-2.77%)
Aug 16, 2023 60.79 61.91 60.31 60.35 2,599,739 -0.87(-1.42%)
Aug 15, 2023 60.90 61.36 60.22 61.22 3,572,605 -0.55(-0.89%)
Aug 14, 2023 60.65 62.36 60.11 61.77 2,726,291 -0.16(-0.26%)
Aug 11, 2023 61.00 62.11 60.36 61.93 4,423,612 +1.35(+2.23%)
Aug 10, 2023 60.65 63.57 59.89 60.58 6,069,416 +0.89(+1.49%)
Aug 09, 2023 64.12 64.70 58.80 59.69 13,306,603 +1.29(+2.21%)
Aug 08, 2023 60.01 60.09 57.10 58.40 9,499,898 -3.19(-5.18%)
Aug 07, 2023 61.42 61.74 59.82 61.59 3,119,941 +0.31(+0.51%)
Aug 04, 2023 63.12 63.57 61.04 61.28 3,344,572 -0.56(-0.91%)
Aug 03, 2023 60.73 62.20 60.30 61.84 2,708,539 +0.86(+1.41%)
Aug 02, 2023 63.56 63.81 60.82 60.98 4,095,904 -4.48(-6.84%)
Aug 01, 2023 65.62 66.20 64.52 65.46 2,629,555 -0.57(-0.86%)
Jul 31, 2023 65.04 67.19 64.90 66.03 4,317,455 +1.97(+3.08%)
Jul 28, 2023 62.80 68.25 62.59 64.06 10,360,449 +2.96(+4.84%)
Jul 27, 2023 62.74 63.08 60.65 61.10 3,406,194 -0.29(-0.47%)
Jul 26, 2023 60.40 61.84 59.87 61.39 3,423,466 +0.98(+1.62%)
Jul 25, 2023 61.75 62.71 60.30 60.41 2,843,373 -0.94(-1.53%)
Jul 24, 2023 60.82 62.42 60.61 61.35 4,100,836 -0.91(-1.46%)
Jul 21, 2023 63.27 63.52 60.72 62.26 5,840,215 -0.57(-0.91%)
Jul 20, 2023 66.60 67.50 62.70 62.83 6,693,376 -4.78(-7.07%)
Jul 19, 2023 66.70 69.45 66.12 67.61 7,579,430 +2.08(+3.17%)
Jul 18, 2023 66.85 67.67 65.42 65.53 5,876,673 -0.94(-1.41%)
Jul 17, 2023 65.74 66.62 62.84 66.47 6,418,312 -0.42(-0.63%)
Jul 14, 2023 70.00 71.24 66.44 66.89 4,283,213 -2.64(-3.80%)
Jul 13, 2023 66.49 69.54 66.42 69.53 5,463,050 +4.17(+6.38%)
Jul 12, 2023 67.00 67.07 64.33 65.36 4,059,840 +0.03(+0.05%)
Jul 11, 2023 64.35 66.69 63.69 65.33 3,801,468 +1.76(+2.77%)
Jul 10, 2023 61.95 63.79 61.51 63.57 3,239,071 +1.12(+1.79%)
Jul 07, 2023 62.11 64.27 61.90 62.45 2,711,386 +0.50(+0.81%)
Jul 06, 2023 63.60 63.89 61.21 61.95 3,859,656 -3.32(-5.09%)
Jul 05, 2023 63.53 66.00 62.62 65.27 3,859,238 +1.21(+1.89%)
Jul 03, 2023 63.96 65.15 63.79 64.06 1,292,086 +0.44(+0.69%)
Jun 30, 2023 63.98 65.29 63.34 63.62 2,674,867 +0.38(+0.60%)
Jun 29, 2023 63.37 64.63 63.01 63.24 2,485,192 -0.57(-0.89%)
Jun 28, 2023 63.57 65.17 63.20 63.81 2,554,999 +0.05(+0.08%)
Jun 27, 2023 63.99 64.51 62.95 63.76 2,326,917 +0.28(+0.44%)
Jun 26, 2023 63.43 66.06 63.12 63.48 2,514,633 -0.55(-0.86%)
Jun 23, 2023 64.20 64.78 62.90 64.03 3,377,665 -1.45(-2.21%)
Jun 22, 2023 63.95 65.92 63.42 65.48 2,675,372 +1.05(+1.63%)
Jun 21, 2023 66.50 67.08 63.89 64.43 3,045,373 -2.71(-4.04%)
Jun 20, 2023 66.80 68.39 66.17 67.14 3,174,360 -0.51(-0.75%)
Jun 16, 2023 68.92 68.92 66.52 67.65 3,287,361 -0.42(-0.62%)
Jun 15, 2023 65.73 68.78 65.30 68.07 2,899,745 +1.78(+2.69%)
Jun 14, 2023 65.94 67.14 64.63 66.29 3,381,890 -0.47(-0.70%)
Jun 13, 2023 67.40 68.53 66.25 66.76 3,280,262 +0.62(+0.94%)
Jun 12, 2023 63.90 66.29 63.50 66.14 2,673,062 +2.25(+3.52%)
Jun 09, 2023 63.43 66.08 63.34 63.89 3,103,565 +0.87(+1.38%)
Jun 08, 2023 63.98 64.72 62.95 63.02 4,395,768 -1.83(-2.82%)
Jun 07, 2023 69.00 69.25 64.58 64.85 4,860,984 -3.17(-4.66%)
Jun 06, 2023 65.77 68.99 65.72 68.02 4,044,801 +2.36(+3.59%)
Jun 05, 2023 66.80 67.19 65.06 65.66 3,485,951 -1.49(-2.22%)
Jun 02, 2023 68.71 69.20 66.32 67.15 3,397,956 -0.15(-0.22%)
Jun 01, 2023 67.50 68.69 66.76 67.30 5,330,553 -2.32(-3.33%)
May 31, 2023 63.10 69.81 62.51 69.62 16,074,512 +6.95(+11.09%)
May 30, 2023 61.84 63.84 61.34 62.67 5,344,612 +2.57(+4.28%)
May 26, 2023 59.00 61.72 58.88 60.10 3,906,897 +1.02(+1.73%)
May 25, 2023 62.50 62.64 59.01 59.08 5,821,018 -2.33(-3.79%)
May 24, 2023 58.24 62.23 57.89 61.41 9,062,634 +2.28(+3.86%)
May 23, 2023 57.61 61.64 57.51 59.13 10,497,837 +1.42(+2.46%)
May 22, 2023 51.15 58.25 51.10 57.71 13,117,565 +6.50(+12.69%)
May 19, 2023 48.92 51.29 48.84 51.21 6,475,027 +2.30(+4.70%)
May 18, 2023 47.96 49.07 47.37 48.91 5,398,464 +0.89(+1.85%)
May 17, 2023 47.83 48.49 47.45 48.02 4,215,139 +0.66(+1.39%)
May 16, 2023 46.60 47.56 46.16 47.36 4,456,953 -0.02(-0.04%)
May 15, 2023 45.60 47.38 45.30 47.38 5,539,084 +1.55(+3.38%)
May 12, 2023 46.81 46.99 45.02 45.83 8,676,196 -1.65(-3.48%)
May 11, 2023 47.77 48.10 46.90 47.48 8,428,279 -1.44(-2.94%)
May 10, 2023 45.88 49.04 45.68 48.92 25,493,368 -7.08(-12.64%)
May 09, 2023 53.76 56.36 53.59 56.00 9,906,750 +1.16(+2.12%)
May 08, 2023 53.34 55.09 52.94 54.84 4,227,600 +2.47(+4.72%)
May 05, 2023 51.67 52.65 51.65 52.37 3,392,973 +1.56(+3.07%)
May 04, 2023 50.11 51.50 50.01 50.81 2,369,579 +0.98(+1.97%)
May 03, 2023 50.23 51.34 49.70 49.83 3,260,097 -0.29(-0.58%)
May 02, 2023 51.39 51.76 49.83 50.12 3,148,458 -1.85(-3.56%)
May 01, 2023 52.35 52.84 51.52 51.97 2,334,775 -0.64(-1.22%)
Apr 28, 2023 52.12 52.82 51.39 52.61 2,514,698 -0.16(-0.30%)
Apr 27, 2023 52.58 53.59 51.59 52.77 3,248,364 +0.21(+0.40%)
Apr 26, 2023 54.00 54.59 52.22 52.56 2,616,401 -0.17(-0.32%)
Apr 25, 2023 54.52 54.62 52.63 52.73 3,982,844 -2.30(-4.18%)
Apr 24, 2023 56.84 57.30 54.36 55.03 5,763,955 -2.23(-3.89%)
Apr 21, 2023 57.56 58.16 57.00 57.26 2,288,578 -0.12(-0.21%)
Apr 20, 2023 58.02 59.21 57.23 57.38 3,077,234 -1.58(-2.68%)
Apr 19, 2023 59.02 59.60 58.61 58.96 2,656,006 -1.17(-1.95%)
Apr 18, 2023 60.95 61.27 59.61 60.13 2,131,843 -0.10(-0.17%)
Apr 17, 2023 59.55 60.44 59.02 60.23 2,897,196 +0.61(+1.02%)
Apr 14, 2023 59.25 60.40 58.35 59.62 2,204,815 -0.23(-0.38%)
Apr 13, 2023 58.70 60.98 58.53 59.85 3,138,105 +1.72(+2.96%)
Apr 12, 2023 60.58 60.94 58.07 58.13 3,323,319 -0.91(-1.54%)
Apr 11, 2023 58.85 60.40 58.08 59.04 2,718,071 -0.60(-1.01%)
Apr 10, 2023 59.69 60.08 58.14 59.64 3,593,938 -1.12(-1.84%)
Apr 06, 2023 58.84 60.88 57.88 60.76 3,592,744 +1.44(+2.43%)
Apr 05, 2023 63.38 63.38 58.57 59.32 7,981,072 -4.87(-7.59%)
Apr 04, 2023 64.51 65.00 63.62 64.19 2,148,495 -0.06(-0.09%)
Apr 03, 2023 65.35 66.00 63.38 64.25 2,582,853 -2.38(-3.57%)
Mar 31, 2023 63.69 66.78 63.09 66.63 3,610,566 +3.26(+5.14%)
Mar 30, 2023 63.85 64.20 62.83 63.37 2,200,119 +0.45(+0.72%)
Mar 29, 2023 63.12 63.72 62.20 62.92 2,705,023 +0.83(+1.34%)
Mar 28, 2023 61.76 62.59 61.25 62.09 1,778,096 -0.25(-0.40%)
Mar 27, 2023 62.63 63.12 61.50 62.34 2,754,747 +0.86(+1.40%)
Mar 24, 2023 61.70 62.35 60.19 61.48 2,788,021 -0.90(-1.44%)
Mar 23, 2023 63.26 64.49 61.46 62.38 4,160,801 -0.31(-0.49%)
Mar 22, 2023 65.42 65.84 62.61 62.69 3,493,688 -2.89(-4.41%)
Mar 21, 2023 63.24 65.83 62.89 65.58 3,401,811 +3.00(+4.79%)
Mar 20, 2023 62.01 63.30 61.38 62.58 2,781,968 -0.28(-0.45%)
Mar 17, 2023 63.44 64.14 62.09 62.86 3,696,194 -1.32(-2.06%)
Mar 16, 2023 63.54 64.95 62.42 64.18 3,617,797 +0.78(+1.23%)
Mar 15, 2023 61.89 63.63 61.30 63.40 3,692,244 +0.41(+0.65%)
Mar 14, 2023 64.61 65.09 62.21 62.99 5,277,720 -0.22(-0.35%)
Mar 13, 2023 62.75 65.68 61.90 63.21 4,871,152 -1.15(-1.79%)
Mar 10, 2023 67.71 68.77 63.33 64.36 6,387,163 -4.54(-6.59%)
Mar 09, 2023 72.07 74.10 68.70 68.90 4,016,236 -3.22(-4.46%)
Mar 08, 2023 73.20 74.01 71.58 72.12 2,913,178 -1.58(-2.14%)
Mar 07, 2023 74.16 76.21 73.45 73.70 3,292,546 -0.18(-0.24%)
Mar 06, 2023 74.08 75.81 73.43 73.88 4,229,855 +0.00(+0.00%)
Mar 03, 2023 71.53 75.25 71.50 73.88 5,811,705 +2.24(+3.13%)
Mar 02, 2023 65.00 72.07 64.76 71.64 9,306,737 +5.90(+8.97%)
Mar 01, 2023 66.87 67.85 65.58 65.74 3,436,106 -1.47(-2.19%)
Feb 28, 2023 66.51 69.25 65.92 67.21 11,488,464 +3.44(+5.39%)
Feb 27, 2023 64.45 65.25 63.39 63.77 3,886,565 -0.33(-0.51%)
Feb 24, 2023 63.38 64.28 61.90 64.10 4,342,346 -0.79(-1.22%)
Feb 23, 2023 67.25 67.41 63.42 64.89 5,250,802 -1.04(-1.58%)
Feb 22, 2023 67.30 68.56 65.16 65.93 4,345,677 -0.56(-0.84%)
Feb 21, 2023 68.67 70.43 66.05 66.49 6,031,501 -4.18(-5.91%)
Feb 17, 2023 74.95 74.95 69.80 70.67 9,330,710 -4.78(-6.34%)
Feb 16, 2023 73.46 79.70 72.69 75.45 22,065,444 +9.40(+14.23%)
Feb 15, 2023 62.52 66.19 61.79 66.05 10,678,014 +3.95(+6.36%)
Feb 14, 2023 60.52 63.28 59.86 62.10 6,546,244 +0.78(+1.27%)
Feb 13, 2023 64.18 64.30 60.21 61.32 9,209,077 +1.25(+2.08%)
Feb 10, 2023 59.97 61.10 59.17 60.07 3,411,701 -1.24(-2.02%)
Feb 09, 2023 63.00 64.55 61.00 61.31 3,459,344 -1.14(-1.83%)
Feb 08, 2023 63.10 64.09 62.37 62.45 2,692,206 -1.09(-1.72%)
Feb 07, 2023 61.39 63.79 60.26 63.54 3,377,268 +2.00(+3.25%)
Feb 06, 2023 61.20 62.69 60.84 61.54 2,758,461 -0.96(-1.54%)
Feb 03, 2023 62.58 64.97 61.65 62.50 3,085,207 -2.95(-4.51%)
Feb 02, 2023 65.25 67.18 64.15 65.45 5,643,825 +3.16(+5.07%)
Feb 01, 2023 60.30 62.80 58.98 62.29 4,364,858 +2.45(+4.09%)
Jan 31, 2023 58.37 60.25 58.21 59.84 3,473,907 +1.86(+3.21%)
Jan 30, 2023 59.15 60.38 57.85 57.98 2,847,791 -2.41(-3.99%)
Jan 27, 2023 58.84 61.49 58.70 60.39 3,363,845 +0.97(+1.63%)
Jan 26, 2023 58.46 59.52 57.11 59.42 3,915,303 +2.86(+5.06%)
Jan 25, 2023 53.62 56.57 52.85 56.56 3,576,779 +0.15(+0.27%)
Jan 24, 2023 56.40 59.66 55.67 56.41 4,870,135 +0.05(+0.09%)
Jan 23, 2023 54.94 56.38 54.13 56.36 3,102,490 +2.10(+3.87%)
Jan 20, 2023 52.43 54.46 52.04 54.26 2,726,577 +2.16(+4.15%)
Jan 19, 2023 52.41 53.30 51.05 52.10 2,723,049 -1.51(-2.82%)
Jan 18, 2023 56.25 56.56 53.20 53.61 3,505,266 -1.65(-2.99%)
Jan 17, 2023 53.80 55.57 52.32 55.26 3,866,471 +1.24(+2.30%)
Jan 13, 2023 52.22 54.25 51.91 54.02 2,619,269 +1.30(+2.47%)
Jan 12, 2023 51.95 52.76 49.41 52.72 3,118,528 +1.19(+2.31%)
Jan 11, 2023 50.86 51.82 49.98 51.53 2,336,449 +1.11(+2.20%)
Jan 10, 2023 50.33 51.05 49.54 50.42 2,141,062 -0.06(-0.12%)
Jan 09, 2023 50.94 52.12 50.41 50.48 2,578,812 +0.36(+0.72%)
Jan 06, 2023 50.03 50.73 48.05 50.12 2,909,499 -0.07(-0.14%)
Jan 05, 2023 51.64 51.73 49.70 50.19 3,508,836 -1.93(-3.70%)
Jan 04, 2023 51.48 52.78 50.26 52.12 3,190,393 +1.70(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.