Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.100 +0.030 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.75	10.75	10.40	10.47	778,272	-0.33(-3.05%)
Apr 29, 2020	10.74	10.86	10.68	10.80	801,985	+0.16(+1.47%)
Apr 28, 2020	11.08	11.13	10.51	10.64	804,890	-0.10(-0.97%)
Apr 27, 2020	10.44	10.88	10.44	10.75	1,390,205	+0.42(+4.03%)
Apr 24, 2020	10.08	10.37	9.949	10.33	739,360	+0.35(+3.48%)
Apr 23, 2020	9.880	10.12	9.871	9.984	973,829	+0.05(+0.52%)
Apr 22, 2020	10.04	10.09	9.828	9.932	332,868	+0.13(+1.33%)
Apr 21, 2020	9.810	10.05	9.698	9.802	539,886	-0.23(-2.25%)
Apr 20, 2020	9.889	10.31	9.784	10.03	742,815	+0.03(+0.26%)
Apr 17, 2020	9.906	10.07	9.845	10.00	749,266	+0.35(+3.60%)
Apr 16, 2020	9.880	9.915	9.515	9.654	549,424	-0.22(-2.20%)
Apr 15, 2020	10.03	10.03	9.758	9.871	927,165	-0.24(-2.40%)
Apr 14, 2020	10.07	10.22	9.923	10.11	680,695	+0.17(+1.75%)
Apr 13, 2020	9.915	9.941	9.680	9.941	470,698	+0.00(+0.00%)
Apr 09, 2020	10.02	10.11	9.784	9.941	624,868	+0.12(+1.24%)
Apr 08, 2020	9.654	9.915	9.472	9.819	551,119	+0.27(+2.82%)
Apr 07, 2020	9.863	9.915	9.524	9.550	615,225	+0.03(+0.36%)
Apr 06, 2020	9.481	9.602	9.298	9.515	722,820	+0.45(+4.98%)
Apr 03, 2020	9.316	9.463	9.038	9.064	632,470	-0.29(-3.06%)
Apr 02, 2020	9.194	9.628	9.107	9.350	696,648	+0.18(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ETFMG Alternative Harvest ETF (NY: MJ )

Historical Prices